ETC/USDT
29.43
≈ 29.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
32.1200
24.0125
748.0876
32.0500
22.7265
724.0750
31.8900
15.4332
701.3485
31.7800
27.4863
685.9153
31.6700
46.3140
658.4290
31.5000
21.5894
612.1150
31.3900
35.5935
590.5256
31.2000
29.2998
554.9321
31.0400
42.9296
525.6323
30.9000
30.8162
482.7027
30.7700
3.0{3}27
451.8865
30.6700
27.9677
448.8863
30.5400
25.1860
420.9185
30.3500
6.2020
395.7326
30.1900
22.7898
389.5306
30.1400
5.4663
366.7408
30.1300
4.4526
361.2745
30.1000
18.8932
356.8219
30.0600
21.3057
337.9287
30.0200
14.1527
316.6230
29.9800
8.5011
302.4703
29.9600
6.9116
293.9692
29.9500
12.9807
287.0576
29.9400
11.3359
274.0769
29.9200
10.3763
262.7410
29.8900
8.3111
252.3647
29.8500
21.6112
244.0536
29.8300
18.6310
222.4424
29.7900
16.9846
203.8114
29.7700
21.8677
186.8268
29.7400
12.3151
164.9591
29.7100
22.0348
152.6440
29.6800
10.3825
130.6092
29.6700
4.7901
120.2267
29.6500
5.4839
115.4366
29.6100
15.5615
109.9527
29.5900
4.9928
94.3912
29.5800
18.9305
89.3984
29.5500
6.9242
70.4678
29.5100
17.0244
63.5437
29.5000
15.2615
46.5193
29.4700
4.2946
31.2578
29.4600
10.9787
26.9632
29.4500
7.5667
15.9845
29.4400
8.4178
8.4178
29.43≈ 29.43
+ 0.00%
29.4200
20.5782
20.5782
29.4000
16.5015
37.0797
29.3800
13.4623
50.5420
29.3600
15.6520
66.1940
29.3200
12.4149
78.6089
29.3000
14.4108
93.0198
29.2500
18.2273
111.2470
29.2100
5.7031
116.9501
29.1900
7.6340
124.5841
29.1600
21.8912
146.4753
29.1100
20.4037
166.8790
29.0800
13.5530
180.4320
29.0600
21.4930
201.9250
29.0200
18.9843
220.9093
28.9800
16.7244
237.6337
28.9400
4.8896
242.5233
28.9100
21.3834
263.9067
28.8600
15.1137
279.0204
28.8300
20.2531
299.2735
28.7800
7.0840
306.3576
28.7400
16.3001
322.6577
28.7100
22.8644
345.5221
28.6900
21.1221
366.6441
28.6700
6.7943
373.4384
28.6400
22.7070
396.1454
28.5900
6.8667
403.0122
28.5400
16.7005
419.7126
28.4900
22.9695
442.6821
28.4500
3.7164
446.3985
28.4300
9.0022
455.4007
28.3700
4.2129
459.6136
28.2000
42.9883
502.6019
28.0000
32.3519
534.9538
27.8600
32.7992
567.7530
27.7500
35.9676
603.7205
27.6100
37.5131
641.2337
27.4600
23.6627
664.8963
27.2900
49.1216
714.0179
27.0900
50.3301
764.3481
26.9700
12.0447
776.3928
26.7900
20.6919
797.0846
26.6700
45.6518
842.7364
26.5500
14.3249
857.0613
26.3800
33.4918
890.5531
26.3000
55.8319
946.3850
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
32.1200
24.0125
748.0876
32.0500
22.7265
724.0750
31.8900
15.4332
701.3485
31.7800
27.4863
685.9153
31.6700
46.3140
658.4290
31.5000
21.5894
612.1150
31.3900
35.5935
590.5256
31.2000
29.2998
554.9321
31.0400
42.9296
525.6323
30.9000
30.8162
482.7027
30.7700
3.0{3}27
451.8865
30.6700
27.9677
448.8863
30.5400
25.1860
420.9185
30.3500
6.2020
395.7326
30.1900
22.7898
389.5306
30.1400
5.4663
366.7408
30.1300
4.4526
361.2745
30.1000
18.8932
356.8219
30.0600
21.3057
337.9287
30.0200
14.1527
316.6230
29.9800
8.5011
302.4703
29.9600
6.9116
293.9692
29.9500
12.9807
287.0576
29.9400
11.3359
274.0769
29.9200
10.3763
262.7410
29.8900
8.3111
252.3647
29.8500
21.6112
244.0536
29.8300
18.6310
222.4424
29.7900
16.9846
203.8114
29.7700
21.8677
186.8268
29.7400
12.3151
164.9591
29.7100
22.0348
152.6440
29.6800
10.3825
130.6092
29.6700
4.7901
120.2267
29.6500
5.4839
115.4366
29.6100
15.5615
109.9527
29.5900
4.9928
94.3912
29.5800
18.9305
89.3984
29.5500
6.9242
70.4678
29.5100
17.0244
63.5437
29.5000
15.2615
46.5193
29.4700
4.2946
31.2578
29.4600
10.9787
26.9632
29.4500
7.5667
15.9845
29.4400
8.4178
8.4178
29.43≈ 29.43
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
29.43≈ 29.43
+ 0.00%
29.4200
20.5782
20.5782
29.4000
16.5015
37.0797
29.3800
13.4623
50.5420
29.3600
15.6520
66.1940
29.3200
12.4149
78.6089
29.3000
14.4108
93.0198
29.2500
18.2273
111.2470
29.2100
5.7031
116.9501
29.1900
7.6340
124.5841
29.1600
21.8912
146.4753
29.1100
20.4037
166.8790
29.0800
13.5530
180.4320
29.0600
21.4930
201.9250
29.0200
18.9843
220.9093
28.9800
16.7244
237.6337
28.9400
4.8896
242.5233
28.9100
21.3834
263.9067
28.8600
15.1137
279.0204
28.8300
20.2531
299.2735
28.7800
7.0840
306.3576
28.7400
16.3001
322.6577
28.7100
22.8644
345.5221
28.6900
21.1221
366.6441
28.6700
6.7943
373.4384
28.6400
22.7070
396.1454
28.5900
6.8667
403.0122
28.5400
16.7005
419.7126
28.4900
22.9695
442.6821
28.4500
3.7164
446.3985
28.4300
9.0022
455.4007
28.3700
4.2129
459.6136
28.2000
42.9883
502.6019
28.0000
32.3519
534.9538
27.8600
32.7992
567.7530
27.7500
35.9676
603.7205
27.6100
37.5131
641.2337
27.4600
23.6627
664.8963
27.2900
49.1216
714.0179
27.0900
50.3301
764.3481
26.9700
12.0447
776.3928
26.7900
20.6919
797.0846
26.6700
45.6518
842.7364
26.5500
14.3249
857.0613
26.3800
33.4918
890.5531
26.3000
55.8319
946.3850
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
16:01:40
29.4300
7.3855
16:01:35
29.4000
0.6828
16:01:27
29.4000
0.3240
16:01:23
29.4000
0.3537
16:01:18
29.4000
0.4588
16:01:14
29.3900
11.4500
16:01:10
29.3800
4.1848
16:01:06
29.3900
0.3374
16:00:57
29.3900
0.5428
16:00:52
29.3900
0.7968
16:00:48
29.3900
5.7296
16:00:43
29.3800
4.1536
16:00:38
29.3900
0.3249
16:00:37
29.3900
0.9980
16:00:35
29.3800
0.3157
16:00:33
29.3800
6.4644
16:00:18
29.3800
1.4796
16:00:14
29.3700
1.4324
16:00:13
29.3800
0.3830
16:00:13
29.3800
1.7098
16:00:09
29.3800
0.3830
16:00:01
29.3800
2.0928
15:59:55
29.3900
0.4905
15:59:51
29.3900
1.1228
15:59:47
29.3800
1.0000
15:59:43
29.3800
0.4673
15:59:30
29.3800
0.4418
15:59:26
29.3800
0.4234
15:59:21
29.3800
0.4724
15:59:17
29.3700
3.2988
15:59:17
29.3800
3.0104
15:59:13
29.3800
3.0104
15:59:12
29.3900
0.4981
15:59:12
29.3900
0.3307
15:59:12
29.3900
2.7384
15:59:04
29.3900
0.4981
15:59:00
29.3900
0.3307
15:58:56
29.3900
3.5672
15:58:30
29.4000
0.6237
15:58:30
29.4000
15.3451
15:58:30
29.4000
0.6800
15:58:22
29.4000
10.5516
15:58:22
29.4000
0.6800
15:58:18
29.4000
0.6800
15:58:17
29.4100
1.0396
15:58:13
29.4100
0.5080
15:58:13
29.4100
1.0396
15:58:09
29.4100
1.0396
15:58:05
29.4200
3.0324
15:58:00
29.4200
1.1372
15:57:56
29.4200
0.3278
15:57:52
29.4200
1.9536
15:57:47
29.4200
0.3720
15:57:43
29.4100
2.5016
15:57:39
29.4100
0.3816
15:57:34
29.4100
1.3600
15:57:30
29.4100
0.4646
15:57:18
29.4000
0.3761
15:57:13
29.4000
0.8092
15:57:09
29.4100
15.1436
15:57:05
29.4100
12.6456
15:57:00
29.4200
3.9320
15:56:56
29.4200
0.8496
15:56:52
29.4100
2.3104
15:56:48
29.4100
2.6456
15:56:43
29.4100
0.4692
15:56:38
29.4100
0.6012
15:56:30
29.4100
0.4302
15:56:26
29.4100
1.8788
15:56:17
29.4100
0.3120
15:56:13
29.4100
3.9284
15:56:09
29.4100
0.9476
15:56:04
29.4100
3.7408
15:56:00
29.3900
15.0120
15:55:52
29.3900
1.9568
15:55:47
29.3800
4.0216
15:55:43
29.3700
6.3656
15:55:39
29.3800
0.3212
15:55:34
29.3800
0.4356
15:55:30
29.3800
0.5504
15:55:26
29.3800
1.2976
15:55:26
29.3800
0.3100
15:55:26
29.3800
0.4468
15:55:22
29.3800
4.1580
15:55:18
29.3800
0.3100
15:55:09
29.3800
4.9148
15:55:05
29.3900
1.3708
15:55:00
29.3900
2.3644
15:54:56
29.3900
7.8076
15:54:52
29.3900
0.9284
15:54:39
29.3700
4.0876
15:54:35
29.3800
5.1016
15:54:30
29.3800
1.6628
15:54:26
29.3700
1.4664
15:54:22
29.3600
5.4248
15:54:17
29.3600
0.5080
15:54:13
29.3500
0.6016
15:54:09
29.3400
1.2468
15:54:05
29.3300
4.1832
15:53:58
29.3300
57.1824
切换至币币交易