ETC/USDT
26.42
≈ 26.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
28.7700
27.5922
908.9581
28.6300
11.2899
881.3659
28.4800
12.3312
870.0760
28.3500
6.6370
857.7448
28.1800
46.0305
851.1079
28.1300
35.1671
805.0773
27.9700
26.8077
769.9102
27.9000
52.9135
743.1025
27.8300
34.2030
690.1889
27.7900
13.9424
655.9859
27.6700
53.7024
642.0435
27.5500
5.6975
588.3411
27.4600
20.7192
582.6436
27.3600
14.0121
561.9244
27.2000
47.7665
547.9123
27.1600
10.2322
500.1458
27.1200
17.3961
489.9135
27.0800
17.6690
472.5175
27.0600
23.5101
454.8485
27.0300
20.1925
431.3384
27.0100
22.1131
411.1459
26.9800
3.7722
389.0328
26.9500
21.3221
385.2606
26.9300
14.0508
363.9385
26.8900
16.1635
349.8878
26.8600
8.0414
333.7242
26.8200
21.1361
325.6829
26.7900
10.5095
304.5467
26.7700
13.3593
294.0372
26.7400
6.7040
280.6780
26.7000
16.3078
273.9740
26.6900
8.4819
257.6662
26.6800
23.3014
249.1843
26.6500
12.7074
225.8829
26.6400
17.2961
213.1755
26.6000
22.8204
195.8794
26.5600
15.4431
173.0590
26.5500
5.5842
157.6159
26.5400
19.2211
152.0317
26.5300
22.8650
132.8106
26.5100
12.5694
109.9455
26.5000
15.9089
97.3761
26.4900
25.1156
81.4671
26.4800
22.4136
56.3516
26.4700
5.8447
33.9380
26.4600
6.2523
28.0933
26.4500
4.1893
21.8410
26.4300
5.0549
17.6517
26.4200
12.5968
12.5968
26.42≈ 26.42
+ 0.00%
26.4100
19.8301
19.8301
26.3800
0.3147
20.1448
26.3700
16.8344
36.9793
26.3500
13.0254
50.0047
26.3300
18.7987
68.8034
26.3000
6.6871
75.4905
26.2800
15.1205
90.6110
26.2500
7.6026
98.2136
26.2300
8.3597
106.5733
26.2000
9.1668
115.7401
26.1500
21.7301
137.4702
26.1000
16.1891
153.6593
26.0800
24.3651
178.0244
26.0400
8.6332
186.6577
26.0200
18.7064
205.3641
26.0000
4.6037
209.9677
25.9500
19.2785
229.2463
25.9100
25.3706
254.6169
25.8800
18.7299
273.3467
25.8400
6.0812
279.4279
25.7900
11.2188
290.6468
25.7500
17.2241
307.8709
25.7000
9.4862
317.3571
25.6700
6.2872
323.6443
25.6300
20.5125
344.1568
25.5900
20.4079
364.5647
25.5600
10.4938
375.0585
25.5200
21.6636
396.7221
25.4900
23.9594
420.6815
25.4400
12.7860
433.4675
25.3900
24.5526
458.0201
25.3400
31.1719
489.1920
25.1700
41.1311
530.3230
25.0600
30.6814
561.0045
24.9600
31.7232
592.7277
24.8300
35.2771
628.0048
24.7000
9.5536
637.5585
24.6500
12.4554
650.0139
24.5700
56.5928
706.6068
24.4900
60.1516
766.7584
24.3200
13.0545
779.8129
24.2600
15.3652
795.1781
24.0800
14.7098
809.8879
23.9400
32.4401
842.3279
23.7800
44.4407
886.7686
23.6300
5.5290
892.2976
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
28.7700
27.5922
908.9581
28.6300
11.2899
881.3659
28.4800
12.3312
870.0760
28.3500
6.6370
857.7448
28.1800
46.0305
851.1079
28.1300
35.1671
805.0773
27.9700
26.8077
769.9102
27.9000
52.9135
743.1025
27.8300
34.2030
690.1889
27.7900
13.9424
655.9859
27.6700
53.7024
642.0435
27.5500
5.6975
588.3411
27.4600
20.7192
582.6436
27.3600
14.0121
561.9244
27.2000
47.7665
547.9123
27.1600
10.2322
500.1458
27.1200
17.3961
489.9135
27.0800
17.6690
472.5175
27.0600
23.5101
454.8485
27.0300
20.1925
431.3384
27.0100
22.1131
411.1459
26.9800
3.7722
389.0328
26.9500
21.3221
385.2606
26.9300
14.0508
363.9385
26.8900
16.1635
349.8878
26.8600
8.0414
333.7242
26.8200
21.1361
325.6829
26.7900
10.5095
304.5467
26.7700
13.3593
294.0372
26.7400
6.7040
280.6780
26.7000
16.3078
273.9740
26.6900
8.4819
257.6662
26.6800
23.3014
249.1843
26.6500
12.7074
225.8829
26.6400
17.2961
213.1755
26.6000
22.8204
195.8794
26.5600
15.4431
173.0590
26.5500
5.5842
157.6159
26.5400
19.2211
152.0317
26.5300
22.8650
132.8106
26.5100
12.5694
109.9455
26.5000
15.9089
97.3761
26.4900
25.1156
81.4671
26.4800
22.4136
56.3516
26.4700
5.8447
33.9380
26.4600
6.2523
28.0933
26.4500
4.1893
21.8410
26.4300
5.0549
17.6517
26.4200
12.5968
12.5968
26.42≈ 26.42
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.42≈ 26.42
+ 0.00%
26.4100
19.8301
19.8301
26.3800
0.3147
20.1448
26.3700
16.8344
36.9793
26.3500
13.0254
50.0047
26.3300
18.7987
68.8034
26.3000
6.6871
75.4905
26.2800
15.1205
90.6110
26.2500
7.6026
98.2136
26.2300
8.3597
106.5733
26.2000
9.1668
115.7401
26.1500
21.7301
137.4702
26.1000
16.1891
153.6593
26.0800
24.3651
178.0244
26.0400
8.6332
186.6577
26.0200
18.7064
205.3641
26.0000
4.6037
209.9677
25.9500
19.2785
229.2463
25.9100
25.3706
254.6169
25.8800
18.7299
273.3467
25.8400
6.0812
279.4279
25.7900
11.2188
290.6468
25.7500
17.2241
307.8709
25.7000
9.4862
317.3571
25.6700
6.2872
323.6443
25.6300
20.5125
344.1568
25.5900
20.4079
364.5647
25.5600
10.4938
375.0585
25.5200
21.6636
396.7221
25.4900
23.9594
420.6815
25.4400
12.7860
433.4675
25.3900
24.5526
458.0201
25.3400
31.1719
489.1920
25.1700
41.1311
530.3230
25.0600
30.6814
561.0045
24.9600
31.7232
592.7277
24.8300
35.2771
628.0048
24.7000
9.5536
637.5585
24.6500
12.4554
650.0139
24.5700
56.5928
706.6068
24.4900
60.1516
766.7584
24.3200
13.0545
779.8129
24.2600
15.3652
795.1781
24.0800
14.7098
809.8879
23.9400
32.4401
842.3279
23.7800
44.4407
886.7686
23.6300
5.5290
892.2976
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
02:11:24
26.4200
0.5652
02:11:16
26.4200
0.4904
02:11:11
26.4100
0.3089
02:11:07
26.4200
1.0172
02:11:03
26.4300
0.4916
02:10:54
26.4100
0.3052
02:10:46
26.3900
0.3266
02:10:33
26.3800
0.3147
02:10:20
26.4100
0.8552
02:10:12
26.3900
0.3867
02:10:08
26.3900
0.4146
02:10:04
26.3900
1.6192
02:09:55
26.3800
1.6836
02:09:47
26.3700
4.6528
02:09:39
26.3900
0.4490
02:09:35
26.3900
16.9340
02:09:30
26.4000
0.4705
02:09:25
26.4000
0.4521
02:09:25
26.4100
0.4895
02:09:21
26.4100
0.4895
02:09:17
26.4200
0.4422
02:09:13
26.4100
0.3450
02:09:09
26.4100
2.1964
02:09:05
26.4100
2.3852
02:09:01
26.4000
0.3373
02:08:52
26.4000
0.4944
02:08:48
26.4100
0.3136
02:08:39
26.4100
0.3136
02:08:35
26.4200
2.5332
02:08:31
26.4200
0.3231
02:08:27
26.4100
0.4959
02:08:18
26.4000
0.3387
02:08:05
26.3900
0.3799
02:07:57
26.3700
0.3191
02:07:49
26.3800
0.4791
02:07:28
26.4000
1.8576
02:07:24
26.3900
1.5392
02:07:19
26.3800
1.0092
02:07:11
26.3600
0.4984
02:07:02
26.3500
0.8664
02:06:58
26.3400
0.4657
02:06:54
26.3400
0.3180
02:06:50
26.3200
0.3278
02:06:45
26.3200
0.3334
02:06:45
26.3200
4.7726
02:06:40
26.3200
0.3334
02:06:36
26.3200
5.1060
02:06:28
26.3500
1.9352
02:06:19
26.3700
0.4431
02:06:06
26.3600
1.3860
02:05:52
26.3800
0.3526
02:05:39
26.3900
3.8836
02:05:35
26.3900
0.5200
02:05:27
26.3900
0.4146
02:05:22
26.3900
0.3798
02:05:18
26.3800
0.3942
02:05:09
26.3700
0.9264
02:05:05
26.3700
4.6060
02:05:01
26.3700
0.4179
02:05:01
26.3700
0.0210
02:04:57
26.3700
0.4179
02:04:52
26.3700
0.4389
02:04:52
26.3800
0.9376
02:04:48
26.3800
0.9376
02:04:44
26.4000
0.3042
02:04:44
26.4000
1.7494
02:04:44
26.4000
0.3042
02:04:36
26.4000
0.3042
02:04:10
26.3800
1.6762
02:04:10
26.3800
0.3466
02:04:06
26.3800
0.1522
02:04:06
26.3800
0.3466
02:04:02
26.3800
0.2054
02:04:02
26.3800
0.3466
02:03:58
26.3800
0.0045
02:03:58
26.3800
0.3466
02:03:53
26.3800
0.3466
02:03:45
26.3900
13.5008
02:03:37
26.3800
0.4336
02:03:33
26.3800
0.3297
02:03:29
26.3800
0.3525
02:03:24
26.3800
2.2448
02:03:20
26.3800
4.6716
02:03:16
26.4100
1.0064
02:03:04
26.4300
0.4392
02:02:57
26.4400
0.4053
02:02:44
26.4200
0.4401
02:02:40
26.4200
0.3572
02:02:36
26.4200
0.4092
02:02:31
26.4100
0.9152
02:02:27
26.4000
1.4460
02:02:19
26.4300
0.3794
02:02:10
26.4400
0.4641
02:02:06
26.4300
0.4824
02:02:02
26.4300
0.4643
02:01:49
26.4300
0.3720
02:01:45
26.4200
0.3956
02:01:41
26.4200
2.4180
02:01:37
26.4300
4.5276
02:01:32
26.4300
0.4162
切换至币币交易