ETC/USDT
26.73
≈ 26.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.0300
26.7480
767.2570
28.9000
8.2799
740.5089
28.7600
4.9444
732.2291
28.6900
35.2929
727.2847
28.6400
32.6594
691.9917
28.5500
15.0257
659.3324
28.4800
35.7976
644.3066
28.3600
7.6810
608.5090
28.3100
17.0152
600.8279
28.1500
36.1501
583.8127
27.9600
12.5509
547.6627
27.8300
30.3441
535.1118
27.7900
48.6502
504.7677
27.7200
30.9077
456.1175
27.5500
24.6673
425.2098
27.4900
19.2174
400.5424
27.4500
17.5154
381.3251
27.4200
5.8890
363.8097
27.3800
14.8712
357.9207
27.3700
15.9365
343.0495
27.3400
10.0469
327.1130
27.3100
3.9745
317.0661
27.2800
10.2543
313.0916
27.2600
8.0847
302.8374
27.2500
12.3937
294.7527
27.2300
17.8703
282.3589
27.2000
3.9699
264.4886
27.1800
13.5086
260.5187
27.1700
24.5323
247.0101
27.1300
14.5630
222.4779
27.1100
6.8986
207.9149
27.0900
5.0324
201.0163
27.0700
4.5516
195.9839
27.0300
13.0241
191.4323
27.0100
9.4411
178.4082
26.9900
17.0877
168.9671
26.9700
13.5333
151.8795
26.9400
16.2567
138.3462
26.9000
8.1280
122.0895
26.8800
19.9867
113.9615
26.8500
19.6735
93.9748
26.8200
18.0319
74.3013
26.7800
23.5464
56.2693
26.7500
23.3604
32.7230
26.7400
9.3625
9.3625
26.73≈ 26.73
+ 0.00%
26.7200
22.1527
22.1527
26.7000
4.3146
26.4673
26.6600
10.0335
36.5009
26.6100
5.3124
41.8133
26.5700
20.9365
62.7498
26.5300
21.3580
84.1078
26.5000
11.9538
96.0616
26.4500
12.2070
108.2686
26.4100
23.3568
131.6254
26.3800
3.8777
135.5031
26.3500
18.4014
153.9045
26.3200
6.9455
160.8500
26.2700
18.6703
179.5203
26.2400
23.9747
203.4950
26.2100
11.6920
215.1870
26.1800
13.4991
228.6861
26.1300
21.2819
249.9681
26.1100
19.9085
269.8765
26.0800
13.6789
283.5555
26.0400
7.2319
290.7874
26.0100
18.0400
308.8274
25.9900
8.3581
317.1855
25.9600
19.9984
337.1840
25.9200
18.3343
355.5183
25.8800
6.0963
361.6146
25.8400
16.3087
377.9233
25.8200
18.0042
395.9275
25.7700
12.3103
408.2378
25.7300
15.4608
423.6986
25.6800
18.2922
441.9908
25.6100
33.4300
475.4208
25.4300
57.6494
533.0701
25.3500
36.7291
569.7993
25.3000
14.5608
584.3601
25.1600
54.8218
639.1819
24.9600
57.1931
696.3749
24.7900
37.8535
734.2285
24.7300
19.1180
753.3465
24.6000
17.1980
770.5445
24.5200
36.6886
807.2331
24.4200
6.5188
813.7518
24.3600
38.3933
852.1451
24.2800
49.4750
901.6202
24.1300
38.0969
939.7171
23.9900
55.9236
995.6407
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
29.0300
26.7480
767.2570
28.9000
8.2799
740.5089
28.7600
4.9444
732.2291
28.6900
35.2929
727.2847
28.6400
32.6594
691.9917
28.5500
15.0257
659.3324
28.4800
35.7976
644.3066
28.3600
7.6810
608.5090
28.3100
17.0152
600.8279
28.1500
36.1501
583.8127
27.9600
12.5509
547.6627
27.8300
30.3441
535.1118
27.7900
48.6502
504.7677
27.7200
30.9077
456.1175
27.5500
24.6673
425.2098
27.4900
19.2174
400.5424
27.4500
17.5154
381.3251
27.4200
5.8890
363.8097
27.3800
14.8712
357.9207
27.3700
15.9365
343.0495
27.3400
10.0469
327.1130
27.3100
3.9745
317.0661
27.2800
10.2543
313.0916
27.2600
8.0847
302.8374
27.2500
12.3937
294.7527
27.2300
17.8703
282.3589
27.2000
3.9699
264.4886
27.1800
13.5086
260.5187
27.1700
24.5323
247.0101
27.1300
14.5630
222.4779
27.1100
6.8986
207.9149
27.0900
5.0324
201.0163
27.0700
4.5516
195.9839
27.0300
13.0241
191.4323
27.0100
9.4411
178.4082
26.9900
17.0877
168.9671
26.9700
13.5333
151.8795
26.9400
16.2567
138.3462
26.9000
8.1280
122.0895
26.8800
19.9867
113.9615
26.8500
19.6735
93.9748
26.8200
18.0319
74.3013
26.7800
23.5464
56.2693
26.7500
23.3604
32.7230
26.7400
9.3625
9.3625
26.73≈ 26.73
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.73≈ 26.73
+ 0.00%
26.7200
22.1527
22.1527
26.7000
4.3146
26.4673
26.6600
10.0335
36.5009
26.6100
5.3124
41.8133
26.5700
20.9365
62.7498
26.5300
21.3580
84.1078
26.5000
11.9538
96.0616
26.4500
12.2070
108.2686
26.4100
23.3568
131.6254
26.3800
3.8777
135.5031
26.3500
18.4014
153.9045
26.3200
6.9455
160.8500
26.2700
18.6703
179.5203
26.2400
23.9747
203.4950
26.2100
11.6920
215.1870
26.1800
13.4991
228.6861
26.1300
21.2819
249.9681
26.1100
19.9085
269.8765
26.0800
13.6789
283.5555
26.0400
7.2319
290.7874
26.0100
18.0400
308.8274
25.9900
8.3581
317.1855
25.9600
19.9984
337.1840
25.9200
18.3343
355.5183
25.8800
6.0963
361.6146
25.8400
16.3087
377.9233
25.8200
18.0042
395.9275
25.7700
12.3103
408.2378
25.7300
15.4608
423.6986
25.6800
18.2922
441.9908
25.6100
33.4300
475.4208
25.4300
57.6494
533.0701
25.3500
36.7291
569.7993
25.3000
14.5608
584.3601
25.1600
54.8218
639.1819
24.9600
57.1931
696.3749
24.7900
37.8535
734.2285
24.7300
19.1180
753.3465
24.6000
17.1980
770.5445
24.5200
36.6886
807.2331
24.4200
6.5188
813.7518
24.3600
38.3933
852.1451
24.2800
49.4750
901.6202
24.1300
38.0969
939.7171
23.9900
55.9236
995.6407
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
07:01:25
26.7300
22.6500
07:01:20
26.7200
5.0604
07:01:16
26.7100
20.9640
07:01:12
26.7100
13.5704
07:01:08
26.7100
45.2572
07:01:03
26.7100
11.8592
07:01:03
26.7100
1.4600
07:01:03
26.7200
11.8592
07:00:59
26.7200
11.8592
07:00:55
26.7300
4.8008
07:00:50
26.7300
0.4319
07:00:46
26.7300
0.4759
07:00:42
26.7300
10.7780
07:00:42
26.7300
11.4784
07:00:42
26.7400
8.4275
07:00:38
26.7400
13.0057
07:00:38
26.7400
8.4275
07:00:34
26.7500
1.6652
07:00:25
26.7500
9.5156
07:00:21
26.7600
0.4269
07:00:17
26.7600
11.4767
07:00:17
26.7600
0.4269
07:00:13
26.7600
0.0175
07:00:13
26.7600
0.4269
07:00:09
26.7600
0.4269
06:59:51
26.7600
0.3821
06:59:47
26.7600
1.6344
06:59:43
26.7500
0.9200
06:59:39
26.7500
0.4138
06:59:34
26.7500
2.4844
06:59:30
26.7500
17.8621
06:59:30
26.7500
7.2691
06:59:26
26.7600
8.3160
06:59:22
26.7500
11.6960
06:59:18
26.7400
22.4528
06:59:13
26.7600
5.7252
06:59:13
26.7600
41.8834
06:59:13
26.7800
1.4071
06:59:13
26.7900
0.3121
06:59:13
26.7900
4.0061
06:59:13
26.7900
1.4071
06:59:13
26.7900
11.5872
06:59:09
26.7900
0.3121
06:58:52
26.7900
6.0792
06:58:52
26.7900
17.3124
06:58:48
26.8000
0.3226
06:58:44
26.8000
0.5320
06:58:39
26.8000
0.5488
06:58:35
26.8000
0.9004
06:58:31
26.8000
1.5060
06:58:23
26.7900
0.3032
06:58:19
26.7900
4.2344
06:58:10
26.7800
0.3877
06:58:06
26.7800
0.3904
06:57:53
26.7700
0.4210
06:57:49
26.7700
0.3432
06:57:45
26.7700
0.4990
06:57:32
26.7700
8.2128
06:57:24
26.7600
0.3721
06:57:19
26.7600
8.1855
06:57:19
26.7600
13.6329
06:57:15
26.7700
0.3993
06:57:07
26.7700
0.3153
06:57:03
26.7700
2.9984
06:56:59
26.7600
4.5604
06:56:55
26.7500
0.4133
06:56:46
26.7500
6.4196
06:56:42
26.7500
1.0013
06:56:42
26.7500
12.7039
06:56:42
26.7600
6.0020
06:56:42
26.7600
3.4500
06:56:42
26.7600
12.6516
06:56:38
26.7600
6.0020
06:56:25
26.7600
3.4500
06:56:21
26.7600
10.3707
06:56:21
26.7700
11.7329
06:56:21
26.7700
9.9211
06:56:17
26.7700
21.6540
06:56:00
26.7800
10.6636
06:55:56
26.7900
31.5720
06:55:52
26.8000
0.3179
06:55:39
26.8100
5.2328
06:55:38
26.8200
0.4630
06:55:34
26.8200
0.4630
06:55:30
26.8300
0.4538
06:55:26
26.8300
0.4995
06:55:18
26.8300
0.4049
06:55:05
26.8300
4.1516
06:55:01
26.8200
0.3255
06:54:48
26.8200
0.3929
06:54:40
26.8200
0.4585
06:54:31
26.8200
0.3607
06:54:23
26.8200
0.7420
06:54:02
26.8200
0.3048
06:53:58
26.8200
12.6280
06:53:44
26.8200
0.3395
06:53:40
26.8200
5.8196
06:53:36
26.8100
0.8092
06:53:23
26.8100
0.4154
06:53:10
26.8100
2.2468
切换至币币交易