FIL/USDT
4.925
≈ 4.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.5020
203.4081
15K
7.3990
165.8517
14K
7.3740
146.7991
14K
7.3640
142.8087
14K
7.3390
196.8081
14K
7.2230
74.0926
14K
7.2160
140.5909
14K
7.1680
96.9910
14K
7.0950
77.5899
14K
7.0300
77.3543
13K
6.9400
26.5419
13K
6.8900
7.9368
13K
6.8370
150.5889
13K
6.8010
67.3222
13K
6.7500
207.1830
13K
6.6750
150.6908
13K
6.6580
93.3042
13K
6.5390
168.6694
13K
6.5110
98.7236
13K
6.4770
27.8386
12K
6.3980
91.9388
12K
6.3630
17.2676
12K
6.3520
55.7601
12K
6.2810
195.8674
12K
6.2560
162.8426
12K
6.2440
80.8487
12K
6.2110
44.1214
12K
6.2030
75.3463
12K
6.1980
139.6005
12K
6.1860
61.2654
12K
6.1580
146.3967
11K
6.1450
200.0807
11K
6.1370
29.3118
11K
6.1230
193.6795
11K
6.1130
134.3215
11K
6.0950
179.0705
11K
6.0690
11.1277
11K
6.0630
65.6378
11K
6.0330
99.3532
10K
6.0200
172.3348
10K
6.0080
21.2393
10K
5.9820
133.1221
10K
5.9750
18.8023
10K
5.9580
144.5347
10K
5.9260
106.4844
10K
5.9180
13.3779
10K
5.9020
185.9557
10K
5.8840
124.2959
10K
5.8680
69.1777
9K
5.8640
84.4228
9K
5.8470
31.2651
9K
5.8280
161.8967
9K
5.8040
170.5308
9K
5.7860
192.0050
9K
5.7840
49.7052
9K
5.7420
38.6708
9K
5.6940
174.2033
9K
5.6890
184.4173
9K
5.6520
197.8018
8K
5.6440
122.3070
8K
5.6280
22.1745
8K
5.6090
188.1924
8K
5.5920
185.0716
8K
5.5590
19.9095
8K
5.5290
115.6439
8K
5.5150
181.2193
7K
5.5050
28.2808
7K
5.4780
7.6443
7K
5.4660
60.7827
7K
5.4390
193.9281
7K
5.4370
192.1244
7K
5.4030
70.3204
7K
5.3940
207.7581
7K
5.3790
150.0106
7K
5.3710
111.0986
6K
5.3420
60.1641
6K
5.3270
74.8903
6K
5.3190
51.0812
6K
5.3040
202.7099
6K
5.2900
8.9802
6K
5.2860
159.1447
6K
5.2500
164.6988
6K
5.2490
109.9557
6K
5.2220
154.1581
5K
5.2080
97.0097
5K
5.1930
136.7601
5K
5.1740
46.2527
5K
5.1610
198.1253
5K
5.1420
194.0731
5K
5.1260
84.8819
5K
5.0830
33.2853
5K
5.0810
69.6231
4K
5.0560
42.4006
4K
5.0410
741.8519
4K
5.0170
156.6479
4K
4.9980
717.8728
3K
4.9950
778.6130
3K
4.9660
666.0910
2K
4.9440
707.6760
1K
4.9430
610.0538
610.0538
4.925≈ 4.92
+ 0.00%
4.9040
799.2431
799.2431
4.9030
740.1459
2K
4.8790
752.5582
2K
4.8490
676.6795
3K
4.8260
79.0688
3K
4.8050
745.9266
4K
4.7860
136.9847
4K
4.7640
186.6608
4K
4.7580
144.7116
4K
4.7410
91.3306
4K
4.7180
252.0865
5K
4.6970
197.9320
5K
4.6770
26.7222
5K
4.6690
69.7354
5K
4.6490
120.5161
5K
4.6290
84.5734
5K
4.6190
163.5902
5K
4.6030
95.0963
5K
4.5900
97.9823
5K
4.5860
256.9791
6K
4.5490
106.7541
6K
4.5480
32.2635
6K
4.5340
215.7727
6K
4.5140
5.8397
6K
4.5100
114.6284
6K
4.4940
69.1144
6K
4.4800
70.1049
6K
4.4640
250.6814
7K
4.4520
173.8473
7K
4.4400
180.0639
7K
4.4270
265.3278
7K
4.3960
193.1409
7K
4.3900
118.4351
8K
4.3660
239.6391
8K
4.3500
284.2455
8K
4.3260
103.6866
8K
4.3120
188.6023
8K
4.3010
155.7693
8K
4.2880
14.0499
9K
4.2730
122.8230
9K
4.2700
145.1856
9K
4.2360
200.8404
9K
4.2350
49.3103
9K
4.2140
244.5018
9K
4.1990
73.7257
9K
4.1780
55.0215
9K
4.1740
222.5970
10K
4.1320
210.9634
10K
4.1310
302.0930
10K
4.0830
119.8160
10K
4.0820
170.8293
10K
4.0390
106.2447
11K
4.0330
141.0368
11K
4.0140
67.3507
11K
3.9940
205.5072
11K
3.9700
219.6612
11K
3.9570
46.0852
11K
3.9480
13.9321
11K
3.9360
299.6115
12K
3.9280
257.2122
12K
3.9170
259.8230
12K
3.8960
124.4730
12K
3.8920
62.6016
12K
3.8550
296.6282
13K
3.8420
35.6193
13K
3.8300
187.7787
13K
3.8080
299.6712
13K
3.8010
179.8270
13K
3.7950
300.3837
14K
3.7810
235.8817
14K
3.7640
135.0493
14K
3.7460
235.5973
14K
3.7440
102.2753
14K
3.7130
73.0410
14K
3.6990
16.7501
14K
3.6840
205.2808
15K
3.6690
138.2601
15K
3.6660
66.5072
15K
3.6520
21.3149
15K
3.6190
71.8752
15K
3.6110
195.0578
15K
3.6010
299.9164
15K
3.5970
173.0912
15K
3.5630
54.0862
16K
3.5470
252.3136
16K
3.5250
268.9826
16K
3.4530
447.7818
17K
3.4390
359.8030
17K
3.4060
322.4225
17K
3.3240
459.7073
18K
3.2920
336.2993
18K
3.2610
82.7315
18K
3.1830
200.9141
18K
3.1640
147.6317
18K
3.1580
544.6323
19K
3.1440
131.5017
19K
3.1430
393.9324
19K
3.1240
428.4090
20K
3.1230
143.5434
20K
3.1220
397.6640
20K
价格
数量 (FIL)
累计 (FIL)
7.5020
203.4081
15K
7.3990
165.8517
14K
7.3740
146.7991
14K
7.3640
142.8087
14K
7.3390
196.8081
14K
7.2230
74.0926
14K
7.2160
140.5909
14K
7.1680
96.9910
14K
7.0950
77.5899
14K
7.0300
77.3543
13K
6.9400
26.5419
13K
6.8900
7.9368
13K
6.8370
150.5889
13K
6.8010
67.3222
13K
6.7500
207.1830
13K
6.6750
150.6908
13K
6.6580
93.3042
13K
6.5390
168.6694
13K
6.5110
98.7236
13K
6.4770
27.8386
12K
6.3980
91.9388
12K
6.3630
17.2676
12K
6.3520
55.7601
12K
6.2810
195.8674
12K
6.2560
162.8426
12K
6.2440
80.8487
12K
6.2110
44.1214
12K
6.2030
75.3463
12K
6.1980
139.6005
12K
6.1860
61.2654
12K
6.1580
146.3967
11K
6.1450
200.0807
11K
6.1370
29.3118
11K
6.1230
193.6795
11K
6.1130
134.3215
11K
6.0950
179.0705
11K
6.0690
11.1277
11K
6.0630
65.6378
11K
6.0330
99.3532
10K
6.0200
172.3348
10K
6.0080
21.2393
10K
5.9820
133.1221
10K
5.9750
18.8023
10K
5.9580
144.5347
10K
5.9260
106.4844
10K
5.9180
13.3779
10K
5.9020
185.9557
10K
5.8840
124.2959
10K
5.8680
69.1777
9K
5.8640
84.4228
9K
5.8470
31.2651
9K
5.8280
161.8967
9K
5.8040
170.5308
9K
5.7860
192.0050
9K
5.7840
49.7052
9K
5.7420
38.6708
9K
5.6940
174.2033
9K
5.6890
184.4173
9K
5.6520
197.8018
8K
5.6440
122.3070
8K
5.6280
22.1745
8K
5.6090
188.1924
8K
5.5920
185.0716
8K
5.5590
19.9095
8K
5.5290
115.6439
8K
5.5150
181.2193
7K
5.5050
28.2808
7K
5.4780
7.6443
7K
5.4660
60.7827
7K
5.4390
193.9281
7K
5.4370
192.1244
7K
5.4030
70.3204
7K
5.3940
207.7581
7K
5.3790
150.0106
7K
5.3710
111.0986
6K
5.3420
60.1641
6K
5.3270
74.8903
6K
5.3190
51.0812
6K
5.3040
202.7099
6K
5.2900
8.9802
6K
5.2860
159.1447
6K
5.2500
164.6988
6K
5.2490
109.9557
6K
5.2220
154.1581
5K
5.2080
97.0097
5K
5.1930
136.7601
5K
5.1740
46.2527
5K
5.1610
198.1253
5K
5.1420
194.0731
5K
5.1260
84.8819
5K
5.0830
33.2853
5K
5.0810
69.6231
4K
5.0560
42.4006
4K
5.0410
741.8519
4K
5.0170
156.6479
4K
4.9980
717.8728
3K
4.9950
778.6130
3K
4.9660
666.0910
2K
4.9440
707.6760
1K
4.9430
610.0538
610.0538
4.925≈ 4.92
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.925≈ 4.92
+ 0.00%
4.9040
799.2431
799.2431
4.9030
740.1459
2K
4.8790
752.5582
2K
4.8490
676.6795
3K
4.8260
79.0688
3K
4.8050
745.9266
4K
4.7860
136.9847
4K
4.7640
186.6608
4K
4.7580
144.7116
4K
4.7410
91.3306
4K
4.7180
252.0865
5K
4.6970
197.9320
5K
4.6770
26.7222
5K
4.6690
69.7354
5K
4.6490
120.5161
5K
4.6290
84.5734
5K
4.6190
163.5902
5K
4.6030
95.0963
5K
4.5900
97.9823
5K
4.5860
256.9791
6K
4.5490
106.7541
6K
4.5480
32.2635
6K
4.5340
215.7727
6K
4.5140
5.8397
6K
4.5100
114.6284
6K
4.4940
69.1144
6K
4.4800
70.1049
6K
4.4640
250.6814
7K
4.4520
173.8473
7K
4.4400
180.0639
7K
4.4270
265.3278
7K
4.3960
193.1409
7K
4.3900
118.4351
8K
4.3660
239.6391
8K
4.3500
284.2455
8K
4.3260
103.6866
8K
4.3120
188.6023
8K
4.3010
155.7693
8K
4.2880
14.0499
9K
4.2730
122.8230
9K
4.2700
145.1856
9K
4.2360
200.8404
9K
4.2350
49.3103
9K
4.2140
244.5018
9K
4.1990
73.7257
9K
4.1780
55.0215
9K
4.1740
222.5970
10K
4.1320
210.9634
10K
4.1310
302.0930
10K
4.0830
119.8160
10K
4.0820
170.8293
10K
4.0390
106.2447
11K
4.0330
141.0368
11K
4.0140
67.3507
11K
3.9940
205.5072
11K
3.9700
219.6612
11K
3.9570
46.0852
11K
3.9480
13.9321
11K
3.9360
299.6115
12K
3.9280
257.2122
12K
3.9170
259.8230
12K
3.8960
124.4730
12K
3.8920
62.6016
12K
3.8550
296.6282
13K
3.8420
35.6193
13K
3.8300
187.7787
13K
3.8080
299.6712
13K
3.8010
179.8270
13K
3.7950
300.3837
14K
3.7810
235.8817
14K
3.7640
135.0493
14K
3.7460
235.5973
14K
3.7440
102.2753
14K
3.7130
73.0410
14K
3.6990
16.7501
14K
3.6840
205.2808
15K
3.6690
138.2601
15K
3.6660
66.5072
15K
3.6520
21.3149
15K
3.6190
71.8752
15K
3.6110
195.0578
15K
3.6010
299.9164
15K
3.5970
173.0912
15K
3.5630
54.0862
16K
3.5470
252.3136
16K
3.5250
268.9826
16K
3.4530
447.7818
17K
3.4390
359.8030
17K
3.4060
322.4225
17K
3.3240
459.7073
18K
3.2920
336.2993
18K
3.2610
82.7315
18K
3.1830
200.9141
18K
3.1640
147.6317
18K
3.1580
544.6323
19K
3.1440
131.5017
19K
3.1430
393.9324
19K
3.1240
428.4090
20K
3.1230
143.5434
20K
3.1220
397.6640
20K
最新成交
时间
价格(USDT)
数量(FIL)
02:37:28
4.9250
19.7548
02:37:15
4.9180
17.1144
02:37:06
4.9160
17.2052
02:37:02
4.9140
12.1380
02:36:57
4.9130
13.3400
02:36:53
4.9140
103.0224
02:36:27
4.9210
18.8572
02:36:05
4.9270
26.6204
02:35:52
4.9310
8.1728
02:35:27
4.9260
19.4860
02:35:18
4.9270
44.7040
02:35:09
4.9290
9.0044
02:35:00
4.9280
9.3768
02:34:52
4.9280
6.1080
02:34:30
4.9320
5.4540
02:34:22
4.9350
11.0828
02:34:09
4.9330
34.4040
02:34:04
4.9360
18.1592
02:33:51
4.9430
42.6484
02:33:22
4.9420
14.0524
02:33:09
4.9420
12.1032
02:32:26
4.9360
53.7804
02:32:17
4.9340
6.6688
02:32:13
4.9360
19.3616
02:31:55
4.9370
50.1932
02:31:51
4.9370
5.7800
02:31:46
4.9370
9.9236
02:31:38
4.9380
13.3880
02:31:29
4.9360
21.9996
02:31:25
4.9380
51.7792
02:31:21
4.9350
14.3948
02:31:12
4.9340
7.5336
02:31:08
4.9310
27.2168
02:31:03
4.9290
8.6620
02:30:59
4.9280
16.9792
02:30:46
4.9290
30.5532
02:30:41
4.9240
7.0240
02:30:37
4.9260
44.7108
02:30:28
4.9280
5.0200
02:30:20
4.9290
11.3880
02:30:11
4.9300
13.8760
02:30:07
4.9310
36.3592
02:29:54
4.9260
19.1176
02:29:45
4.9260
7.2484
02:29:37
4.9260
12.7800
02:29:28
4.9270
7.3596
02:29:20
4.9270
5.4316
02:29:15
4.9260
309.3412
02:28:54
4.9260
53.4796
02:28:45
4.9230
6.9668
02:28:33
4.9220
27.4268
02:28:20
4.9190
10.3272
02:28:07
4.9180
113.8516
02:27:59
4.9230
70.5476
02:27:50
4.9230
157.4116
02:27:41
4.9240
7.8156
02:27:33
4.9270
54.6004
02:27:24
4.9270
5.4412
02:27:07
4.9290
16.0344
02:27:03
4.9300
8.6584
02:26:41
4.9320
5.0716
02:26:28
4.9350
39.0696
02:26:23
4.9360
32.6740
02:26:15
4.9370
24.5044
02:26:11
4.9340
10.9936
02:26:02
4.9310
11.2644
02:25:58
4.9320
6.2584
02:25:45
4.9300
16.6496
02:25:40
4.9310
6.7692
02:25:23
4.9290
37.1044
02:25:19
4.9290
15.2200
02:25:14
4.9260
36.5852
02:25:10
4.9260
26.5164
02:25:06
4.9230
8.1032
02:24:53
4.9190
9.8884
02:24:44
4.9190
6.3644
02:24:40
4.9190
42.8980
02:24:35
4.9170
17.8048
02:24:27
4.9220
9.5000
02:24:23
4.9240
35.8264
02:24:18
4.9260
84.4828
02:24:14
4.9240
7.2164
02:24:10
4.9230
5.9704
02:24:01
4.9240
5.9212
02:23:57
4.9240
9.5460
02:23:49
4.9250
10.1960
02:23:40
4.9230
17.7628
02:23:23
4.9200
62.2900
02:23:09
4.9200
29.4332
02:23:05
4.9230
66.1312
02:23:01
4.9250
8.5120
02:22:57
4.9250
5.8440
02:22:52
4.9260
27.7880
02:22:48
4.9230
8.0000
02:22:39
4.9260
28.3108
02:22:35
4.9230
26.0872
02:22:30
4.9270
10.1240
02:22:26
4.9280
7.2940
02:22:22
4.9300
42.4048
02:22:18
4.9330
40.5432
切换至币币交易