FIL/USDT
4.999
≈ 4.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.6810
162.2718
8K
7.6480
53.5053
8K
7.6080
84.3903
8K
7.5000
43.0169
8K
7.4370
186.2069
8K
7.3260
14.1471
8K
7.2340
198.9815
8K
7.0850
83.4966
8K
6.9750
197.2216
8K
6.8570
92.1095
7K
6.7270
213.3032
7K
6.6210
221.4595
7K
6.5340
120.5149
7K
6.3930
176.6697
7K
6.2980
107.4124
6K
6.2490
52.9187
6K
6.2290
147.7473
6K
6.2020
139.8319
6K
6.1770
74.6388
6K
6.1660
48.4041
6K
6.1530
71.0016
6K
6.1160
86.3610
6K
6.0850
89.4528
6K
6.0360
156.3759
6K
6.0260
166.8662
6K
5.9890
114.0849
5K
5.9710
180.5795
5K
5.9350
66.9907
5K
5.9170
129.5048
5K
5.9060
86.4333
5K
5.8910
146.0126
5K
5.8790
88.5533
5K
5.8310
111.5835
5K
5.8070
93.6362
4K
5.7610
51.1104
4K
5.7330
28.6502
4K
5.6870
215.7865
4K
5.6470
8.4822
4K
5.6270
186.7520
4K
5.5860
194.8883
4K
5.5480
124.4660
4K
5.5340
180.9365
4K
5.4990
124.0758
3K
5.4640
191.4858
3K
5.4470
78.8321
3K
5.4250
7.0884
3K
5.3960
176.8743
3K
5.3740
13.5893
3K
5.3550
92.6812
3K
5.3130
144.7330
3K
5.2760
61.1955
3K
5.2500
102.1949
2K
5.2150
108.4125
2K
5.1760
68.2893
2K
5.1420
69.0740
2K
5.1160
617.9611
2K
5.0670
687.5120
1K
5.0180
796.4502
796.4502
4.999≈ 4.99
+ 0.00%
4.9780
728.2943
728.2943
4.9280
783.6902
2K
4.8780
784.6271
2K
4.8510
178.9142
2K
4.8160
52.6353
3K
4.7760
7.3632
3K
4.7400
195.7695
3K
4.7130
119.6392
3K
4.6750
66.3723
3K
4.6320
167.8412
3K
4.6120
262.2082
3K
4.5890
214.8349
4K
4.5590
127.8853
4K
4.5360
182.2872
4K
4.5180
218.1862
4K
4.4820
193.7332
4K
4.4460
131.0285
4K
4.4310
229.9315
5K
4.3920
142.7801
5K
4.3500
243.1304
5K
4.3290
146.9707
5K
4.2880
88.4740
5K
4.2410
19.8448
5K
4.2120
40.6566
5K
4.1650
23.5725
5K
4.1400
30.6012
5K
4.0910
70.7529
5K
4.0780
92.6275
6K
4.0620
36.1527
6K
4.0500
13.8650
6K
4.0310
199.3262
6K
3.9940
197.0521
6K
3.9750
149.2475
6K
3.9370
162.6311
6K
3.9260
136.6879
6K
3.8760
59.5951
6K
3.8440
177.6489
7K
3.8060
148.7407
7K
3.7920
33.7950
7K
3.7800
8.2486
7K
3.7540
266.8022
7K
3.7260
98.6778
7K
3.7050
276.5642
8K
3.6550
350.0473
8K
3.5590
116.7329
8K
3.4170
119.8949
8K
3.3290
350.6074
8K
3.2220
205.3568
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0910
18.7313
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9720
69.5084
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8610
385.5609
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7110
202.7524
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
价格
数量 (FIL)
累计 (FIL)
7.6810
162.2718
8K
7.6480
53.5053
8K
7.6080
84.3903
8K
7.5000
43.0169
8K
7.4370
186.2069
8K
7.3260
14.1471
8K
7.2340
198.9815
8K
7.0850
83.4966
8K
6.9750
197.2216
8K
6.8570
92.1095
7K
6.7270
213.3032
7K
6.6210
221.4595
7K
6.5340
120.5149
7K
6.3930
176.6697
7K
6.2980
107.4124
6K
6.2490
52.9187
6K
6.2290
147.7473
6K
6.2020
139.8319
6K
6.1770
74.6388
6K
6.1660
48.4041
6K
6.1530
71.0016
6K
6.1160
86.3610
6K
6.0850
89.4528
6K
6.0360
156.3759
6K
6.0260
166.8662
6K
5.9890
114.0849
5K
5.9710
180.5795
5K
5.9350
66.9907
5K
5.9170
129.5048
5K
5.9060
86.4333
5K
5.8910
146.0126
5K
5.8790
88.5533
5K
5.8310
111.5835
5K
5.8070
93.6362
4K
5.7610
51.1104
4K
5.7330
28.6502
4K
5.6870
215.7865
4K
5.6470
8.4822
4K
5.6270
186.7520
4K
5.5860
194.8883
4K
5.5480
124.4660
4K
5.5340
180.9365
4K
5.4990
124.0758
3K
5.4640
191.4858
3K
5.4470
78.8321
3K
5.4250
7.0884
3K
5.3960
176.8743
3K
5.3740
13.5893
3K
5.3550
92.6812
3K
5.3130
144.7330
3K
5.2760
61.1955
3K
5.2500
102.1949
2K
5.2150
108.4125
2K
5.1760
68.2893
2K
5.1420
69.0740
2K
5.1160
617.9611
2K
5.0670
687.5120
1K
5.0180
796.4502
796.4502
4.999≈ 4.99
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.999≈ 4.99
+ 0.00%
4.9780
728.2943
728.2943
4.9280
783.6902
2K
4.8780
784.6271
2K
4.8510
178.9142
2K
4.8160
52.6353
3K
4.7760
7.3632
3K
4.7400
195.7695
3K
4.7130
119.6392
3K
4.6750
66.3723
3K
4.6320
167.8412
3K
4.6120
262.2082
3K
4.5890
214.8349
4K
4.5590
127.8853
4K
4.5360
182.2872
4K
4.5180
218.1862
4K
4.4820
193.7332
4K
4.4460
131.0285
4K
4.4310
229.9315
5K
4.3920
142.7801
5K
4.3500
243.1304
5K
4.3290
146.9707
5K
4.2880
88.4740
5K
4.2410
19.8448
5K
4.2120
40.6566
5K
4.1650
23.5725
5K
4.1400
30.6012
5K
4.0910
70.7529
5K
4.0780
92.6275
6K
4.0620
36.1527
6K
4.0500
13.8650
6K
4.0310
199.3262
6K
3.9940
197.0521
6K
3.9750
149.2475
6K
3.9370
162.6311
6K
3.9260
136.6879
6K
3.8760
59.5951
6K
3.8440
177.6489
7K
3.8060
148.7407
7K
3.7920
33.7950
7K
3.7800
8.2486
7K
3.7540
266.8022
7K
3.7260
98.6778
7K
3.7050
276.5642
8K
3.6550
350.0473
8K
3.5590
116.7329
8K
3.4170
119.8949
8K
3.3290
350.6074
8K
3.2220
205.3568
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0910
18.7313
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9720
69.5084
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8610
385.5609
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7110
202.7524
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
最新成交
时间
价格(USDT)
数量(FIL)
09:24:28
4.9990
25.4308
09:24:02
4.9970
19.8616
09:23:49
4.9970
16.2640
09:23:44
4.9960
37.4984
09:23:27
4.9930
541.9036
09:23:19
4.9900
150.2640
09:23:14
4.9890
22.6996
09:22:48
4.9890
6.6040
09:22:23
4.9890
5.2540
09:21:23
4.9900
8.4124
09:21:06
4.9910
45.4848
09:20:56
4.9880
7.7744
09:20:31
4.9870
9.7088
09:19:48
4.9860
20.0424
09:19:43
4.9870
5.8916
09:19:22
4.9870
23.4032
09:19:01
4.9850
6.8112
09:18:56
4.9840
7.1744
09:18:26
4.9930
58.2356
09:18:09
4.9940
14.8264
09:17:56
4.9940
27.8632
09:16:46
4.9900
43.4636
09:16:25
4.9880
6.3160
09:16:04
4.9870
5.3464
09:15:51
4.9910
5.2380
09:15:33
4.9930
43.4944
09:15:20
4.9900
13.2168
09:14:50
4.9890
6.0316
09:14:20
4.9870
14.9236
09:13:46
4.9860
42.3824
09:13:02
4.9850
16.9920
09:12:31
4.9880
16.4400
09:12:18
4.9840
20.2580
09:12:05
4.9840
5.6732
09:11:52
4.9860
11.5612
09:11:35
4.9810
25.6552
09:11:22
4.9820
5.1488
09:10:58
4.9830
13.3564
09:10:54
4.9820
6.7704
09:10:50
4.9800
11.8144
09:10:32
4.9830
31.6420
09:10:23
4.9810
6.1260
09:10:10
4.9810
7.5548
09:10:06
4.9830
28.3644
09:10:02
4.9870
68.0980
09:09:28
4.9890
19.2088
09:09:05
4.9910
26.3800
09:08:14
4.9930
6.4004
09:07:34
4.9980
19.1024
09:07:17
4.9990
18.8556
09:07:09
5.0000
8.0572
09:06:21
5.0000
17.1440
09:05:59
5.0080
19.2292
09:05:54
5.0090
38.9208
09:05:37
5.0070
12.8832
09:05:20
5.0050
33.8904
09:04:29
5.0050
5.4124
09:04:03
5.0060
7.0208
09:03:54
5.0080
22.1020
09:03:33
5.0060
13.8328
09:03:20
5.0040
6.0476
09:02:50
5.0050
20.8712
09:02:37
5.0040
5.1264
09:02:33
5.0010
6.2408
09:01:46
4.9940
11.4224
09:01:20
4.9970
23.1700
09:00:40
4.9980
5.6136
09:00:32
4.9950
5.3752
08:59:26
5.0000
60.3188
08:59:01
5.0030
34.7572
08:58:26
5.0030
5.7628
08:58:05
5.0030
7.7696
08:57:43
5.0040
28.5600
08:57:31
5.0050
56.7548
08:56:22
5.0080
19.2876
08:56:05
5.0050
8.2648
08:55:30
5.0060
5.1764
08:55:12
5.0060
26.9036
08:55:08
5.0070
16.6680
08:55:04
5.0040
16.7888
08:54:29
5.0050
13.2904
08:54:03
5.0040
13.7824
08:53:59
5.0060
38.1468
08:53:37
5.0030
5.6232
08:53:03
4.9980
12.3644
08:52:37
4.9940
15.3740
08:52:20
4.9880
14.0620
08:52:11
4.9890
21.0024
08:52:03
4.9890
6.3816
08:51:24
4.9870
12.4368
08:51:16
4.9890
28.2652
08:51:11
4.9860
88.0000
08:51:07
4.9870
58.8284
08:50:54
4.9880
5.0268
08:50:37
4.9870
6.0600
08:50:15
4.9910
10.9412
08:50:06
4.9900
15.6384
08:50:02
4.9920
6.2664
08:49:49
4.9950
5.0376
08:49:36
4.9920
20.8052
切换至币币交易