BTC/USDT
69,891.22
≈ 69,891.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,874.5100
0.3198
21.0700
69,874.5000
0.5612
20.7502
69,874.4900
0.3618
20.1890
69,874.4700
0.3833
19.8273
69,874.4600
0.4285
19.4439
69,874.4500
0.3324
19.0154
69,874.4400
0.5332
18.6830
69,874.4300
0.3336
18.1498
69,874.4200
0.4208
17.8162
69,874.4100
0.4863
17.3954
69,874.4000
0.3034
16.9091
69,874.3900
0.2909
16.6057
69,874.3800
0.4276
16.3148
69,874.3700
0.4273
15.8872
69,874.3600
0.3940
15.4599
69,874.3500
0.5496
15.0659
69,874.3400
0.3990
14.5163
69,874.3300
0.5712
14.1173
69,874.3200
0.4007
13.5461
69,874.3100
0.3454
13.1454
69,874.3000
0.3889
12.80{3}3
69,874.2900
0.5591
12.4112
69,874.2800
0.4701
11.8521
69,874.2700
0.3934
11.3820
69,874.2600
0.4997
10.9886
69,874.2500
0.3589
10.4889
69,874.2400
0.4102
10.1300
69,874.2300
0.4117
9.7197
69,874.2200
0.3963
9.3080
69,874.2100
0.3369
8.9117
69,874.2000
0.5414
8.5748
69,874.1900
0.5587
8.0334
69,874.1800
0.3020
7.4747
69,874.1700
0.2881
7.1727
69,874.1600
0.5085
6.8846
69,874.1500
0.4919
6.3761
69,874.1400
0.5195
5.8842
69,874.1300
0.4367
5.3647
69,874.1200
0.3940
4.9280
69,874.1100
0.3910
4.5340
69,874.1000
0.5447
4.1430
69,874.0900
0.4015
3.5982
69,874.0800
0.4733
3.1968
69,874.0700
0.4368
2.7235
69,874.0600
0.3549
2.2866
69,874.0500
0.3513
1.9317
69,874.0400
0.3513
1.5804
69,874.0300
0.5212
1.2291
69,874.0200
0.3685
0.7078
69,874.0100
0.3393
0.3393
69,891.22≈ 69,891.22
+ 0.00%
69,873.9900
0.3634
0.3634
69,873.9700
0.5051
0.8685
69,873.9500
0.3661
1.2346
69,873.9300
0.5551
1.7897
69,873.9100
0.3793
2.1691
69,873.8900
0.3317
2.5007
69,873.8700
0.3611
2.8619
69,873.8500
0.4396
3.3014
69,873.8300
0.5213
3.8227
69,873.8100
0.3740
4.1967
69,873.7900
0.4305
4.6272
69,873.7700
0.2997
4.9269
69,873.7500
0.5218
5.4487
69,873.7300
0.5303
5.9789
69,873.7100
0.3893
6.3682
69,873.6900
0.2992
6.6674
69,873.6700
0.5626
7.2300
69,873.6500
0.5617
7.7917
69,873.6300
0.5128
8.3046
69,873.6100
0.5064
8.8110
69,873.5900
0.3863
9.1973
69,873.5700
0.4615
9.6588
69,873.5500
0.3278
9.9866
69,873.5300
0.3262
10.3128
69,873.5100
0.4847
10.7975
69,873.4900
0.4640
11.2615
69,873.4700
0.3019
11.5633
69,873.4500
0.3302
11.8935
69,873.4300
0.4808
12.3743
69,873.4100
0.5153
12.8896
69,873.3900
0.3277
13.2173
69,873.3700
0.4163
13.6336
69,873.3500
0.3904
14.0240
69,873.3300
0.4208
14.4448
69,873.3100
0.3710
14.8158
69,873.2900
0.3792
15.1950
69,873.2700
0.4714
15.6664
69,873.2500
0.2975
15.9639
69,873.2300
0.5103
16.4742
69,873.2100
0.4048
16.8790
69,873.1900
0.5461
17.4251
69,873.1700
0.3820
17.8071
69,873.1500
0.5548
18.3619
69,873.1300
0.4825
18.8444
69,873.1100
0.3619
19.2063
69,873.0900
0.5323
19.7386
69,873.0700
0.3130
20.0516
69,873.0400
0.4433
20.4949
69,873.0200
0.4209
20.9158
69,873.0000
0.4656
21.3814
40,926.5700
0.0040
21.3854
40,813.5200
0.0040
21.3893
40,700.4700
0.0040
21.3933
40,587.4200
0.0040
21.3973
40,474.3700
0.0040
21.4013
40,361.3200
0.0040
21.4052
40,248.2700
0.0040
21.4092
40,135.2200
0.0040
21.4132
40,022.1700
0.0040
21.4172
39,909.1200
0.0040
21.4211
39,796.0700
0.0040
21.4251
39,683.0200
0.0040
21.4291
39,569.9700
0.0040
21.4331
39,456.9200
0.0040
21.4370
39,343.8700
0.0040
21.4410
39,230.8200
0.0040
21.4450
39,117.7700
0.0040
21.4490
39,004.7200
0.0040
21.4529
38,891.6700
0.0040
21.4569
38,778.6200
0.0040
21.4609
38,665.5700
0.0040
21.4649
38,552.5200
0.0040
21.4688
38,439.4700
0.0040
21.4728
38,326.4200
0.0040
21.4768
38,213.3700
0.0040
21.4808
38,100.3200
0.0040
21.4847
37,987.2700
0.0040
21.4887
37,874.2200
0.0040
21.4927
37,761.1700
0.0040
21.4967
37,648.1200
0.0040
21.5006
37,535.0700
0.0040
21.5046
37,422.0200
0.0040
21.5086
37,308.9700
0.0040
21.5126
37,195.9200
0.0040
21.5165
30,367.1800
0.0{3}26
21.5168
30,284.9900
0.0{3}26
21.5171
30,202.8000
0.0{3}26
21.5173
30,120.6100
0.0{3}26
21.5176
30,038.4200
0.0{3}26
21.5178
29,956.2300
0.0{3}26
21.5181
29,874.0400
0.0{3}26
21.5184
29,791.8500
0.0{3}26
21.5186
29,709.6600
0.0{3}26
21.5189
29,627.4700
0.0{3}26
21.5192
29,545.2800
0.0{3}26
21.5194
29,463.0900
0.0{3}26
21.5197
29,380.9000
0.0{3}26
21.5199
29,298.7100
0.0{3}26
21.5202
29,216.5200
0.0{3}26
21.5205
29,134.3300
0.0{3}26
21.5207
价格
数量 (BTC)
累计 (BTC)
69,874.5100
0.3198
21.0700
69,874.5000
0.5612
20.7502
69,874.4900
0.3618
20.1890
69,874.4700
0.3833
19.8273
69,874.4600
0.4285
19.4439
69,874.4500
0.3324
19.0154
69,874.4400
0.5332
18.6830
69,874.4300
0.3336
18.1498
69,874.4200
0.4208
17.8162
69,874.4100
0.4863
17.3954
69,874.4000
0.3034
16.9091
69,874.3900
0.2909
16.6057
69,874.3800
0.4276
16.3148
69,874.3700
0.4273
15.8872
69,874.3600
0.3940
15.4599
69,874.3500
0.5496
15.0659
69,874.3400
0.3990
14.5163
69,874.3300
0.5712
14.1173
69,874.3200
0.4007
13.5461
69,874.3100
0.3454
13.1454
69,874.3000
0.3889
12.80{3}3
69,874.2900
0.5591
12.4112
69,874.2800
0.4701
11.8521
69,874.2700
0.3934
11.3820
69,874.2600
0.4997
10.9886
69,874.2500
0.3589
10.4889
69,874.2400
0.4102
10.1300
69,874.2300
0.4117
9.7197
69,874.2200
0.3963
9.3080
69,874.2100
0.3369
8.9117
69,874.2000
0.5414
8.5748
69,874.1900
0.5587
8.0334
69,874.1800
0.3020
7.4747
69,874.1700
0.2881
7.1727
69,874.1600
0.5085
6.8846
69,874.1500
0.4919
6.3761
69,874.1400
0.5195
5.8842
69,874.1300
0.4367
5.3647
69,874.1200
0.3940
4.9280
69,874.1100
0.3910
4.5340
69,874.1000
0.5447
4.1430
69,874.0900
0.4015
3.5982
69,874.0800
0.4733
3.1968
69,874.0700
0.4368
2.7235
69,874.0600
0.3549
2.2866
69,874.0500
0.3513
1.9317
69,874.0400
0.3513
1.5804
69,874.0300
0.5212
1.2291
69,874.0200
0.3685
0.7078
69,874.0100
0.3393
0.3393
69,891.22≈ 69,891.22
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,891.22≈ 69,891.22
+ 0.00%
69,873.9900
0.3634
0.3634
69,873.9700
0.5051
0.8685
69,873.9500
0.3661
1.2346
69,873.9300
0.5551
1.7897
69,873.9100
0.3793
2.1691
69,873.8900
0.3317
2.5007
69,873.8700
0.3611
2.8619
69,873.8500
0.4396
3.3014
69,873.8300
0.5213
3.8227
69,873.8100
0.3740
4.1967
69,873.7900
0.4305
4.6272
69,873.7700
0.2997
4.9269
69,873.7500
0.5218
5.4487
69,873.7300
0.5303
5.9789
69,873.7100
0.3893
6.3682
69,873.6900
0.2992
6.6674
69,873.6700
0.5626
7.2300
69,873.6500
0.5617
7.7917
69,873.6300
0.5128
8.3046
69,873.6100
0.5064
8.8110
69,873.5900
0.3863
9.1973
69,873.5700
0.4615
9.6588
69,873.5500
0.3278
9.9866
69,873.5300
0.3262
10.3128
69,873.5100
0.4847
10.7975
69,873.4900
0.4640
11.2615
69,873.4700
0.3019
11.5633
69,873.4500
0.3302
11.8935
69,873.4300
0.4808
12.3743
69,873.4100
0.5153
12.8896
69,873.3900
0.3277
13.2173
69,873.3700
0.4163
13.6336
69,873.3500
0.3904
14.0240
69,873.3300
0.4208
14.4448
69,873.3100
0.3710
14.8158
69,873.2900
0.3792
15.1950
69,873.2700
0.4714
15.6664
69,873.2500
0.2975
15.9639
69,873.2300
0.5103
16.4742
69,873.2100
0.4048
16.8790
69,873.1900
0.5461
17.4251
69,873.1700
0.3820
17.8071
69,873.1500
0.5548
18.3619
69,873.1300
0.4825
18.8444
69,873.1100
0.3619
19.2063
69,873.0900
0.5323
19.7386
69,873.0700
0.3130
20.0516
69,873.0400
0.4433
20.4949
69,873.0200
0.4209
20.9158
69,873.0000
0.4656
21.3814
40,926.5700
0.0040
21.3854
40,813.5200
0.0040
21.3893
40,700.4700
0.0040
21.3933
40,587.4200
0.0040
21.3973
40,474.3700
0.0040
21.4013
40,361.3200
0.0040
21.4052
40,248.2700
0.0040
21.4092
40,135.2200
0.0040
21.4132
40,022.1700
0.0040
21.4172
39,909.1200
0.0040
21.4211
39,796.0700
0.0040
21.4251
39,683.0200
0.0040
21.4291
39,569.9700
0.0040
21.4331
39,456.9200
0.0040
21.4370
39,343.8700
0.0040
21.4410
39,230.8200
0.0040
21.4450
39,117.7700
0.0040
21.4490
39,004.7200
0.0040
21.4529
38,891.6700
0.0040
21.4569
38,778.6200
0.0040
21.4609
38,665.5700
0.0040
21.4649
38,552.5200
0.0040
21.4688
38,439.4700
0.0040
21.4728
38,326.4200
0.0040
21.4768
38,213.3700
0.0040
21.4808
38,100.3200
0.0040
21.4847
37,987.2700
0.0040
21.4887
37,874.2200
0.0040
21.4927
37,761.1700
0.0040
21.4967
37,648.1200
0.0040
21.5006
37,535.0700
0.0040
21.5046
37,422.0200
0.0040
21.5086
37,308.9700
0.0040
21.5126
37,195.9200
0.0040
21.5165
30,367.1800
0.0{3}26
21.5168
30,284.9900
0.0{3}26
21.5171
30,202.8000
0.0{3}26
21.5173
30,120.6100
0.0{3}26
21.5176
30,038.4200
0.0{3}26
21.5178
29,956.2300
0.0{3}26
21.5181
29,874.0400
0.0{3}26
21.5184
29,791.8500
0.0{3}26
21.5186
29,709.6600
0.0{3}26
21.5189
29,627.4700
0.0{3}26
21.5192
29,545.2800
0.0{3}26
21.5194
29,463.0900
0.0{3}26
21.5197
29,380.9000
0.0{3}26
21.5199
29,298.7100
0.0{3}26
21.5202
29,216.5200
0.0{3}26
21.5205
29,134.3300
0.0{3}26
21.5207
最新成交
时间
价格(USDT)
数量(BTC)
00:28:18
69,891.2200
1.5354
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
00:27:10
69,908.8400
0.7321
00:27:10
69,909.8400
0.0188
00:27:06
69,902.6600
0.8960
00:27:05
69,902.1300
0.0665
00:27:01
69,912.3700
0.2447
00:27:01
69,913.3700
0.0816
00:26:57
69,913.9900
0.5906
00:26:53
69,930.9700
0.7761
00:26:53
69,931.9900
0.0664
00:26:48
69,949.9800
0.6062
00:26:44
69,949.9900
0.0646
00:26:40
69,938.0500
1.7504
00:26:40
69,938.0400
0.0482
00:26:40
69,938.0200
0.0{3}98
00:26:40
69,938.0000
0.0242
00:26:35
69,932.0000
0.0472
00:26:31
69,931.9900
0.2644
00:26:27
69,920.0300
1.6695
00:26:27
69,920.0200
0.0687
00:26:27
69,920.0100
0.0154
00:26:27
69,920.0000
0.0149
00:26:22
69,919.9900
0.3395
00:26:18
69,909.6000
0.9796
00:26:18
69,909.1000
0.0938
00:26:14
69,938.9500
2.2868
00:26:14
69,938.9700
0.0662
00:26:14
69,938.9900
0.0347
00:26:09
69,949.9900
6.8941
00:26:05
69,950.0000
0.2344
00:26:00
69,950.0000
0.9029
00:25:56
69,950.0400
0.9829
00:25:52
69,967.9700
25.0855
00:25:52
69,967.9900
0.0093
00:25:48
69,968.0000
0.3443
00:25:44
69,968.0000
0.9622
00:25:40
69,968.4400
0.3135
00:25:40
69,969.4500
0.0425
00:25:36
69,969.4600
0.6016
00:25:31
69,992.4900
3.9877
00:25:27
69,992.5000
0.4488
00:25:23
69,992.5000
0.9041
00:25:23
69,992.3600
0.0521
00:25:19
69,990.3300
4.0503
00:25:19
69,990.3200
0.0396
00:25:19
69,990.3100
0.0561
00:25:15
69,984.0000
2.1991
00:25:15
69,983.9900
0.0384
00:25:15
69,983.9800
0.0109
00:25:15
69,983.9600
0.0965
00:25:10
69,979.4700
0.8618
00:25:10
69,978.9600
0.0876
00:25:06
69,975.5000
0.4327
00:25:06
69,975.0000
0.0526
00:25:02
69,964.0200
1.8077
00:25:02
69,964.0100
0.0197
00:24:57
69,964.0000
0.1733
00:24:53
69,965.9100
2.2603
00:24:53
69,965.9300
0.0909
00:24:53
69,965.9600
0.0159
00:24:53
69,965.9900
0.0309
00:24:49
69,966.0000
0.2392
00:24:45
69,969.6200
1.4493
00:24:45
69,969.6500
0.0571
00:24:45
69,969.6800
0.0880
00:24:40
69,956.5100
0.5330
切换至币币交易