BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,311.3100
7.7160
237.0584
93,311.3000
6.4323
229.3423
93,311.2900
5.5301
222.9100
93,311.2800
5.6927
217.3799
93,311.2600
7.8114
211.6873
93,311.2500
8.0298
203.8759
93,311.2400
5.6696
195.8460
93,311.2300
7.6317
190.1764
93,311.2200
7.6989
182.5447
93,311.2000
7.8620
174.8459
93,311.1800
5.7236
166.9839
93,311.1700
8.1245
161.2602
93,311.1600
7.7228
153.1358
93,311.1400
7.1766
145.4130
93,311.1200
6.0629
138.2363
93,311.1100
7.6929
132.1734
93,311.0900
5.8018
124.4805
93,311.0700
7.6172
118.6786
93,311.0500
6.5455
111.0615
93,311.0300
7.5630
104.5160
93,311.0200
5.4545
96.9530
93,311.0000
5.4968
91.4985
93,310.9900
6.0182
86.0017
93,310.9800
7.2832
79.9835
93,310.9700
6.7825
72.7003
93,310.9600
2.2999
65.9177
93,310.9500
2.4369
63.6179
93,310.9400
2.4006
61.1810
93,310.9300
2.5883
58.7804
93,310.9200
3.0267
56.1921
93,310.9100
2.5619
53.1654
93,310.9000
2.9821
50.6035
93,310.8900
2.7148
47.6214
93,310.8800
2.5095
44.9065
93,310.8700
2.1992
42.3970
93,310.8600
2.3183
40.1978
93,310.8500
2.8298
37.8795
93,310.8400
2.3489
35.0496
93,310.8300
2.5651
32.7007
93,310.8200
2.8693
30.1357
93,310.8100
2.2906
27.2664
93,310.8000
2.9286
24.9758
93,310.7900
2.2979
22.0472
93,310.7800
2.2582
19.7493
93,310.7700
3.0346
17.4911
93,310.7600
3.1326
14.4565
93,310.7500
3.1075
11.3239
93,310.7400
2.6520
8.2165
93,310.7300
2.4470
5.5645
93,310.7200
3.1174
3.1174
0≈ 0.00
+ 0.00%
93,310.6800
2.6742
2.6742
93,310.6600
2.2878
4.9619
93,310.6400
2.9613
7.9232
93,310.6200
2.5861
10.5093
93,310.6000
2.1972
12.7066
93,310.5800
2.3930
15.0996
93,310.5600
2.6813
17.7809
93,310.5400
2.4879
20.2687
93,310.5200
2.6236
22.8924
93,310.5000
2.2321
25.1245
93,310.4800
2.4411
27.5656
93,310.4600
3.1806
30.7462
93,310.4400
2.3508
33.0970
93,310.4200
2.5026
35.5996
93,310.4000
2.7510
38.3506
93,310.3800
2.2728
40.6234
93,310.3600
2.9602
43.5835
93,310.3400
3.1106
46.6942
93,310.3200
2.6601
49.3542
93,310.3000
2.4317
51.7860
93,310.2800
2.4660
54.2519
93,310.2600
2.6857
56.9376
93,310.2400
3.0083
59.9459
93,310.2200
2.6437
62.5897
93,310.2000
2.9576
65.5473
93,310.1800
7.8909
73.4382
93,310.1600
6.7977
80.2359
93,310.1400
7.7885
88.0244
93,310.1200
7.7095
95.7339
93,310.0900
7.2507
102.9846
93,310.0700
6.8570
109.8416
93,310.0400
5.9934
115.8350
93,310.0100
7.5825
123.4175
93,309.9800
8.0209
131.4384
93,309.9500
7.3927
138.8311
93,309.9300
8.3847
147.2158
93,309.9000
8.4569
155.6727
93,309.8700
8.3971
164.0697
93,309.8500
7.6488
171.7185
93,309.8300
5.7497
177.4682
93,309.8000
7.4973
184.9654
93,309.7700
7.7701
192.7355
93,309.7500
7.4995
200.2351
93,309.7300
5.4390
205.6740
93,309.7100
7.0296
212.7036
93,309.6900
5.7853
218.4889
93,309.6600
6.2537
224.7426
93,309.6400
6.4923
231.2349
93,309.6200
5.8140
237.0489
93,309.6000
7.3745
244.4233
82,500.0000
0.0003
244.4236
40,926.5700
0.0040
244.4276
40,813.5200
0.0040
244.4316
40,700.4700
0.0040
244.4355
40,587.4200
0.0040
244.4395
40,474.3700
0.0040
244.4435
40,361.3200
0.0040
244.4475
40,248.2700
0.0040
244.4514
40,135.2200
0.0040
244.4554
40,022.1700
0.0040
244.4594
39,909.1200
0.0040
244.4634
39,796.0700
0.0040
244.4673
39,683.0200
0.0040
244.4713
39,569.9700
0.0040
244.4753
39,456.9200
0.0040
244.4793
39,343.8700
0.0040
244.4832
39,230.8200
0.0040
244.4872
39,117.7700
0.0040
244.4912
39,004.7200
0.0040
244.4952
38,891.6700
0.0040
244.4991
38,778.6200
0.0040
244.5031
38,665.5700
0.0040
244.5071
38,552.5200
0.0040
244.5111
38,439.4700
0.0040
244.5150
38,326.4200
0.0040
244.5190
38,213.3700
0.0040
244.5230
38,100.3200
0.0040
244.5270
37,987.2700
0.0040
244.5309
37,874.2200
0.0040
244.5349
37,761.1700
0.0040
244.5389
37,648.1200
0.0040
244.5429
37,535.0700
0.0040
244.5468
37,422.0200
0.0040
244.5508
37,308.9700
0.0040
244.5548
37,195.9200
0.0040
244.5588
30,367.1800
0.0{3}26
244.5590
30,284.9900
0.0{3}26
244.5593
30,202.8000
0.0{3}26
244.5596
30,120.6100
0.0{3}26
244.5598
30,038.4200
0.0{3}26
244.5601
29,956.2300
0.0{3}26
244.5603
29,874.0400
0.0{3}26
244.5606
29,791.8500
0.0{3}26
244.5609
29,709.6600
0.0{3}26
244.5611
29,627.4700
0.0{3}26
244.5614
29,545.2800
0.0{3}26
244.5617
29,463.0900
0.0{3}26
244.5619
29,380.9000
0.0{3}26
244.5622
29,298.7100
0.0{3}26
244.5625
29,216.5200
0.0{3}26
244.5627
价格
数量 (BTC)
累计 (BTC)
93,311.3100
7.7160
237.0584
93,311.3000
6.4323
229.3423
93,311.2900
5.5301
222.9100
93,311.2800
5.6927
217.3799
93,311.2600
7.8114
211.6873
93,311.2500
8.0298
203.8759
93,311.2400
5.6696
195.8460
93,311.2300
7.6317
190.1764
93,311.2200
7.6989
182.5447
93,311.2000
7.8620
174.8459
93,311.1800
5.7236
166.9839
93,311.1700
8.1245
161.2602
93,311.1600
7.7228
153.1358
93,311.1400
7.1766
145.4130
93,311.1200
6.0629
138.2363
93,311.1100
7.6929
132.1734
93,311.0900
5.8018
124.4805
93,311.0700
7.6172
118.6786
93,311.0500
6.5455
111.0615
93,311.0300
7.5630
104.5160
93,311.0200
5.4545
96.9530
93,311.0000
5.4968
91.4985
93,310.9900
6.0182
86.0017
93,310.9800
7.2832
79.9835
93,310.9700
6.7825
72.7003
93,310.9600
2.2999
65.9177
93,310.9500
2.4369
63.6179
93,310.9400
2.4006
61.1810
93,310.9300
2.5883
58.7804
93,310.9200
3.0267
56.1921
93,310.9100
2.5619
53.1654
93,310.9000
2.9821
50.6035
93,310.8900
2.7148
47.6214
93,310.8800
2.5095
44.9065
93,310.8700
2.1992
42.3970
93,310.8600
2.3183
40.1978
93,310.8500
2.8298
37.8795
93,310.8400
2.3489
35.0496
93,310.8300
2.5651
32.7007
93,310.8200
2.8693
30.1357
93,310.8100
2.2906
27.2664
93,310.8000
2.9286
24.9758
93,310.7900
2.2979
22.0472
93,310.7800
2.2582
19.7493
93,310.7700
3.0346
17.4911
93,310.7600
3.1326
14.4565
93,310.7500
3.1075
11.3239
93,310.7400
2.6520
8.2165
93,310.7300
2.4470
5.5645
93,310.7200
3.1174
3.1174
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,310.6800
2.6742
2.6742
93,310.6600
2.2878
4.9619
93,310.6400
2.9613
7.9232
93,310.6200
2.5861
10.5093
93,310.6000
2.1972
12.7066
93,310.5800
2.3930
15.0996
93,310.5600
2.6813
17.7809
93,310.5400
2.4879
20.2687
93,310.5200
2.6236
22.8924
93,310.5000
2.2321
25.1245
93,310.4800
2.4411
27.5656
93,310.4600
3.1806
30.7462
93,310.4400
2.3508
33.0970
93,310.4200
2.5026
35.5996
93,310.4000
2.7510
38.3506
93,310.3800
2.2728
40.6234
93,310.3600
2.9602
43.5835
93,310.3400
3.1106
46.6942
93,310.3200
2.6601
49.3542
93,310.3000
2.4317
51.7860
93,310.2800
2.4660
54.2519
93,310.2600
2.6857
56.9376
93,310.2400
3.0083
59.9459
93,310.2200
2.6437
62.5897
93,310.2000
2.9576
65.5473
93,310.1800
7.8909
73.4382
93,310.1600
6.7977
80.2359
93,310.1400
7.7885
88.0244
93,310.1200
7.7095
95.7339
93,310.0900
7.2507
102.9846
93,310.0700
6.8570
109.8416
93,310.0400
5.9934
115.8350
93,310.0100
7.5825
123.4175
93,309.9800
8.0209
131.4384
93,309.9500
7.3927
138.8311
93,309.9300
8.3847
147.2158
93,309.9000
8.4569
155.6727
93,309.8700
8.3971
164.0697
93,309.8500
7.6488
171.7185
93,309.8300
5.7497
177.4682
93,309.8000
7.4973
184.9654
93,309.7700
7.7701
192.7355
93,309.7500
7.4995
200.2351
93,309.7300
5.4390
205.6740
93,309.7100
7.0296
212.7036
93,309.6900
5.7853
218.4889
93,309.6600
6.2537
224.7426
93,309.6400
6.4923
231.2349
93,309.6200
5.8140
237.0489
93,309.6000
7.3745
244.4233
82,500.0000
0.0003
244.4236
40,926.5700
0.0040
244.4276
40,813.5200
0.0040
244.4316
40,700.4700
0.0040
244.4355
40,587.4200
0.0040
244.4395
40,474.3700
0.0040
244.4435
40,361.3200
0.0040
244.4475
40,248.2700
0.0040
244.4514
40,135.2200
0.0040
244.4554
40,022.1700
0.0040
244.4594
39,909.1200
0.0040
244.4634
39,796.0700
0.0040
244.4673
39,683.0200
0.0040
244.4713
39,569.9700
0.0040
244.4753
39,456.9200
0.0040
244.4793
39,343.8700
0.0040
244.4832
39,230.8200
0.0040
244.4872
39,117.7700
0.0040
244.4912
39,004.7200
0.0040
244.4952
38,891.6700
0.0040
244.4991
38,778.6200
0.0040
244.5031
38,665.5700
0.0040
244.5071
38,552.5200
0.0040
244.5111
38,439.4700
0.0040
244.5150
38,326.4200
0.0040
244.5190
38,213.3700
0.0040
244.5230
38,100.3200
0.0040
244.5270
37,987.2700
0.0040
244.5309
37,874.2200
0.0040
244.5349
37,761.1700
0.0040
244.5389
37,648.1200
0.0040
244.5429
37,535.0700
0.0040
244.5468
37,422.0200
0.0040
244.5508
37,308.9700
0.0040
244.5548
37,195.9200
0.0040
244.5588
30,367.1800
0.0{3}26
244.5590
30,284.9900
0.0{3}26
244.5593
30,202.8000
0.0{3}26
244.5596
30,120.6100
0.0{3}26
244.5598
30,038.4200
0.0{3}26
244.5601
29,956.2300
0.0{3}26
244.5603
29,874.0400
0.0{3}26
244.5606
29,791.8500
0.0{3}26
244.5609
29,709.6600
0.0{3}26
244.5611
29,627.4700
0.0{3}26
244.5614
29,545.2800
0.0{3}26
244.5617
29,463.0900
0.0{3}26
244.5619
29,380.9000
0.0{3}26
244.5622
29,298.7100
0.0{3}26
244.5625
29,216.5200
0.0{3}26
244.5627
最新成交
时间
价格(USDT)
数量(BTC)
02:23:51
0.9774
5,517.3263
02:23:51
0.9773
244.5489
02:23:51
0.9772
207.1648
02:23:43
0.9771
1,112.2400
02:23:39
0.9771
2,031.0618
02:23:39
0.9770
383.8982
02:23:17
0.9761
141.7600
02:23:13
0.9762
362.7184
02:23:13
0.9764
169.7264
02:23:13
0.9766
226.7552
02:23:04
0.9778
99.7938
02:23:04
0.9780
243.1996
02:23:04
0.9782
191.9666
02:22:39
0.9786
203.3600
02:22:31
0.9790
151.8400
02:22:22
0.9811
146.2400
02:22:09
0.9805
153.6800
02:21:52
0.9802
380.8000
02:21:48
0.9796
145.6000
02:21:36
0.9794
241.2000
02:21:27
0.9795
243.8400
02:21:14
0.9793
144.8000
02:21:10
0.9797
242.1600
02:20:53
0.9797
151.6000
02:20:45
0.9796
183.3600
02:20:28
0.9799
152.8000
02:20:15
0.9799
222.4000
02:20:06
0.9796
208.4800
02:20:02
0.9795
282.7200
02:19:57
0.9801
159.1200
02:19:40
0.9808
178.4005
02:19:40
0.9810
202.1595
02:19:31
0.9810
183.6000
02:19:22
0.9804
410.2243
02:19:09
0.9792
184.4038
02:19:09
0.9791
341.2762
02:19:05
0.9802
931.4248
02:19:05
0.9804
141.3770
02:19:05
0.9806
249.7582
02:18:58
0.9802
434.1574
02:18:50
0.9798
468.9600
02:18:37
0.9792
245.8400
02:18:29
0.9798
152.8000
02:18:29
0.9799
159.1200
02:18:25
0.9799
159.1200
02:18:21
0.9800
59.4611
02:18:21
0.9799
252.0100
02:18:21
0.9798
210.1289
02:18:08
0.9789
223.6800
02:17:55
0.9791
327.2800
02:17:51
0.9793
305.0400
02:17:30
0.9784
240.0000
02:17:22
0.9789
171.7600
02:17:08
0.9792
194.6400
02:16:55
0.9785
312.3200
02:16:42
0.9783
173.2800
02:16:38
0.9782
408.5600
02:16:34
0.9781
182.0800
02:16:25
0.9783
151.8400
02:16:12
0.9787
221.6800
02:16:04
0.9787
251.0400
02:15:47
0.9785
168.8000
02:15:30
0.9794
261.1200
02:15:21
0.9800
103.8951
02:15:21
0.9802
323.3849
02:15:17
0.9806
158.0000
02:15:04
0.9810
202.5600
02:14:43
0.9806
155.6000
02:14:26
0.9796
232.2400
02:14:14
0.9809
293.1200
02:13:56
0.9804
339.2800
02:13:52
0.9796
766.1600
02:13:43
0.9796
173.1264
02:13:35
0.9787
415.6000
02:13:09
0.9789
149.2000
02:13:05
0.9787
267.1200
02:12:57
0.9781
569.9200
02:12:48
0.9773
292.8000
02:12:36
0.9770
296.8800
02:12:23
0.9762
145.2800
02:12:23
0.9763
169.2000
02:12:19
0.9763
169.2000
02:12:10
0.9759
453.4400
02:12:06
0.9760
2,819.2800
02:11:36
0.9760
76.0135
02:11:36
0.9759
375.7465
02:11:23
0.9768
326.3200
02:11:11
0.9771
201.7600
02:11:02
0.9773
221.9200
02:10:58
0.9762
187.2000
02:10:49
0.9755
142.0000
02:10:36
0.9754
340.4293
02:10:28
0.9760
48.4727
02:10:28
0.9762
176.1673
02:10:19
0.9758
144.8460
02:10:19
0.9757
140.3540
02:10:10
0.9754
207.0400
02:10:06
0.9755
200.8800
02:09:57
0.9747
228.7200
02:09:44
0.9743
987.0730
切换至币币交易