FTN/USDT
3.144
≈ 3.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.1647
279.1200
11K
3.1636
313.0900
10K
3.1631
400.6400
10K
3.1620
225.6800
10K
3.1617
193.5200
9K
3.1609
358.8300
9K
3.1602
218.3400
9K
3.1598
288.6200
9K
3.1587
300.2200
8K
3.1578
227.1400
8K
3.1567
167.5100
8K
3.1563
453.9200
8K
3.1557
385.6600
7K
3.1551
305.6600
7K
3.1542
176.5400
7K
3.1534
211.8400
6K
3.1529
201.3300
6K
3.1526
330.9700
6K
3.1522
350.4600
6K
3.1518
161.8100
5K
3.1514
314.6500
5K
3.1512
277.7500
5K
3.1509
372.3200
5K
3.1504
298.4700
4K
3.1501
181.8300
4K
3.1498
210.4700
4K
3.1493
359.7500
3K
3.1488
178.3900
3K
3.1484
163.2800
3K
3.1482
201.5800
3K
3.1478
323.7500
3K
3.1475
187.7200
2K
3.1471
160.1700
2K
3.1469
245.3100
2K
3.1466
179.3200
2K
3.1464
284.7600
1K
3.1460
311.3700
1K
3.1456
181.4300
864.8700
3.1451
351.8100
683.4400
3.1447
331.6300
331.6300
3.144≈ 3.14
+ 0.00%
3.1443
209.8400
209.8400
3.1438
242.0400
451.8800
3.1432
343.7600
795.6400
3.1427
344.1100
1K
3.1422
339.5000
1K
3.1419
194.2400
2K
3.1415
362.5800
2K
3.1412
172.9600
2K
3.1407
377.3900
3K
3.1403
267.7700
3K
3.1398
213.6400
3K
3.1395
272.1700
3K
3.1390
275.4100
4K
3.1384
334.2400
4K
3.1378
342.3700
4K
3.1374
310.2000
5K
3.1370
320.1500
5K
3.1364
318.8200
5K
3.1360
202.9600
5K
3.1357
235.4100
6K
3.1352
174.1900
6K
3.1347
326.3000
6K
3.1342
218.6200
6K
3.1338
259.2800
7K
3.1332
305.5100
7K
3.1323
436.4400
7K
3.1313
248.6100
8K
3.1306
251.0300
8K
3.1299
195.7900
8K
3.1294
324.4100
8K
3.1282
376.9400
9K
3.1272
281.4700
9K
3.1260
281.2500
9K
3.1255
471.7500
10K
3.1247
200.0100
10K
3.1238
449.5800
10K
3.1234
197.0800
11K
3.1222
231.4400
11K
3.1216
189.2500
11K
3.1204
353.9400
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
价格
数量 (FTN)
累计 (FTN)
3.1647
279.1200
11K
3.1636
313.0900
10K
3.1631
400.6400
10K
3.1620
225.6800
10K
3.1617
193.5200
9K
3.1609
358.8300
9K
3.1602
218.3400
9K
3.1598
288.6200
9K
3.1587
300.2200
8K
3.1578
227.1400
8K
3.1567
167.5100
8K
3.1563
453.9200
8K
3.1557
385.6600
7K
3.1551
305.6600
7K
3.1542
176.5400
7K
3.1534
211.8400
6K
3.1529
201.3300
6K
3.1526
330.9700
6K
3.1522
350.4600
6K
3.1518
161.8100
5K
3.1514
314.6500
5K
3.1512
277.7500
5K
3.1509
372.3200
5K
3.1504
298.4700
4K
3.1501
181.8300
4K
3.1498
210.4700
4K
3.1493
359.7500
3K
3.1488
178.3900
3K
3.1484
163.2800
3K
3.1482
201.5800
3K
3.1478
323.7500
3K
3.1475
187.7200
2K
3.1471
160.1700
2K
3.1469
245.3100
2K
3.1466
179.3200
2K
3.1464
284.7600
1K
3.1460
311.3700
1K
3.1456
181.4300
864.8700
3.1451
351.8100
683.4400
3.1447
331.6300
331.6300
3.144≈ 3.14
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.144≈ 3.14
+ 0.00%
3.1443
209.8400
209.8400
3.1438
242.0400
451.8800
3.1432
343.7600
795.6400
3.1427
344.1100
1K
3.1422
339.5000
1K
3.1419
194.2400
2K
3.1415
362.5800
2K
3.1412
172.9600
2K
3.1407
377.3900
3K
3.1403
267.7700
3K
3.1398
213.6400
3K
3.1395
272.1700
3K
3.1390
275.4100
4K
3.1384
334.2400
4K
3.1378
342.3700
4K
3.1374
310.2000
5K
3.1370
320.1500
5K
3.1364
318.8200
5K
3.1360
202.9600
5K
3.1357
235.4100
6K
3.1352
174.1900
6K
3.1347
326.3000
6K
3.1342
218.6200
6K
3.1338
259.2800
7K
3.1332
305.5100
7K
3.1323
436.4400
7K
3.1313
248.6100
8K
3.1306
251.0300
8K
3.1299
195.7900
8K
3.1294
324.4100
8K
3.1282
376.9400
9K
3.1272
281.4700
9K
3.1260
281.2500
9K
3.1255
471.7500
10K
3.1247
200.0100
10K
3.1238
449.5800
10K
3.1234
197.0800
11K
3.1222
231.4400
11K
3.1216
189.2500
11K
3.1204
353.9400
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
时间
价格(USDT)
数量(FTN)
20:34:09
3.1440
1.7300
20:33:39
3.1433
2.0600
20:33:22
3.1412
13.0900
20:33:04
3.1430
8.9200
20:33:04
3.1433
6.0700
20:32:56
3.1463
17.8400
20:32:39
3.1440
11.4200
20:32:26
3.1463
8.6900
20:32:13
3.1436
4.2800
20:32:13
3.1439
1.8500
20:32:13
3.1443
1.8100
20:32:04
3.1445
6.2300
20:31:47
3.1422
6.8600
20:31:34
3.1434
4.0100
20:31:34
3.1432
4.3800
20:31:22
3.1458
4.7000
20:31:13
3.1447
4.6300
20:31:13
3.1453
5.2000
20:31:04
3.1468
8.9100
20:30:56
3.1463
5.8900
20:30:43
3.1448
7.3300
20:30:30
3.1459
1.8700
20:30:30
3.1468
7.2500
20:30:17
3.1445
6.4800
20:30:09
3.1444
4.9900
20:30:09
3.1448
6.1800
20:29:54
3.1442
8.3600
20:29:46
3.1440
6.4700
20:29:37
3.1432
9.8900
20:29:25
3.1435
7.6600
20:29:20
3.1432
10.7400
20:29:12
3.1435
11.1900
20:28:59
3.1432
11.9700
20:28:46
3.1430
11.6000
20:28:29
3.1442
11.3300
20:28:25
3.1437
8.8600
20:28:17
3.1435
7.5100
20:28:04
3.1430
9.9600
20:28:00
3.1430
1.5200
20:27:43
3.1430
1.6400
20:27:30
3.1430
1.9300
20:27:09
3.1453
1.4500
20:27:00
3.1428
2.4800
20:26:47
3.1425
1.5100
20:26:38
3.1432
4.1900
20:26:34
3.1458
2.2700
20:26:30
3.1437
6.3600
20:26:21
3.1430
2.4800
20:26:21
3.1433
1.5100
20:26:13
3.1443
5.2400
20:26:08
3.1427
6.4200
20:25:52
3.1437
5.7800
20:25:47
3.1463
6.4900
20:25:39
3.1441
3.5700
20:25:39
3.1437
3.2700
20:25:30
3.1453
4.0300
20:25:18
3.1442
4.0200
20:25:13
3.1432
1.8900
20:25:13
3.1427
7.0000
20:25:00
3.1440
9.8300
20:25:00
3.1437
2.7200
20:24:43
3.1435
8.4400
20:24:43
3.1430
2.3600
20:24:43
3.1427
2.8500
20:24:31
3.1447
13.3900
20:24:14
3.1450
3.0800
20:24:14
3.1445
3.9300
20:24:14
3.1442
1.7800
20:24:00
3.1422
12.6200
20:23:47
3.1425
1.6100
20:23:47
3.1421
6.0100
20:23:47
3.1417
3.0500
20:23:43
3.1427
6.1100
20:23:43
3.1433
3.8800
20:23:26
3.1450
7.0900
20:23:26
3.1455
6.0700
20:23:26
3.1458
2.8000
20:23:05
3.1440
7.9700
20:22:52
3.1422
8.8100
20:22:43
3.1422
6.2400
20:22:39
3.1438
2.9600
20:22:27
3.1447
4.2600
20:22:27
3.1453
3.7300
20:22:22
3.1455
5.1000
20:22:22
3.1458
1.4600
20:22:06
3.1457
4.9900
20:21:53
3.1445
5.1200
20:21:49
3.1417
5.1000
20:21:40
3.1440
8.3100
20:21:35
3.1417
6.4700
20:21:19
3.1435
7.8800
20:21:06
3.1417
4.6600
20:20:53
3.1412
2.5500
20:20:49
3.1453
2.2000
20:20:36
3.1417
2.3000
20:20:23
3.1417
2.7300
20:20:10
3.1438
3.1400
20:20:06
3.1417
2.9000
20:19:48
3.1440
1.9700
20:19:40
3.1417
10.6900
切换至币币交易