FTN/USDT
3.326
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3452
363.6400
11K
3.3447
252.5900
10K
3.3436
361.3000
10K
3.3429
356.0600
10K
3.3422
380.5400
10K
3.3415
182.6200
9K
3.3409
416.2500
9K
3.3403
189.6800
9K
3.3398
204.8400
8K
3.3392
362.0000
8K
3.3385
349.9300
8K
3.3380
227.9600
7K
3.3371
331.1200
7K
3.3365
182.1900
7K
3.3354
333.2000
7K
3.3351
359.5100
6K
3.3349
341.2600
6K
3.3346
338.4000
6K
3.3341
213.0100
5K
3.3338
218.9800
5K
3.3335
158.3900
5K
3.3333
239.1100
5K
3.3330
269.0200
4K
3.3328
154.3400
4K
3.3324
275.3400
4K
3.3322
237.3100
4K
3.3320
303.0900
4K
3.3315
298.8400
3K
3.3311
349.3600
3K
3.3307
210.6300
3K
3.3303
202.0500
2K
3.3298
172.5700
2K
3.3293
276.6200
2K
3.3290
336.9200
2K
3.3286
167.4600
1K
3.3282
329.2300
1K
3.3277
269.3000
891.9700
3.3275
203.7700
622.6700
3.3272
158.9700
418.9000
3.3267
259.9300
259.9300
3.326≈ 3.32
+ 0.00%
3.3263
186.5900
186.5900
3.3257
356.1900
542.7800
3.3253
339.5200
882.3000
3.3250
330.3400
1K
3.3244
265.3600
1K
3.3239
253.5300
2K
3.3234
357.3100
2K
3.3230
179.0100
2K
3.3224
278.9900
3K
3.3218
294.6500
3K
3.3213
211.9800
3K
3.3208
216.6200
3K
3.3203
150.6800
3K
3.3197
175.0000
4K
3.3194
282.4700
4K
3.3191
190.8000
4K
3.3186
348.5200
4K
3.3183
357.4600
5K
3.3179
187.2600
5K
3.3176
234.2900
5K
3.3172
235.4000
5K
3.3168
209.9200
6K
3.3162
350.1700
6K
3.3158
349.2200
6K
3.3155
189.1900
7K
3.3151
390.2100
7K
3.3139
450.3900
7K
3.3132
403.9600
8K
3.3122
233.5000
8K
3.3116
281.9200
8K
3.3108
343.8500
9K
3.3101
397.9200
9K
3.3095
158.2400
9K
3.3088
229.4900
9K
3.3081
313.1500
10K
3.3073
172.0500
10K
3.3065
324.4200
10K
3.3057
277.6300
11K
3.3045
377.6000
11K
3.3039
275.4200
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3452
363.6400
11K
3.3447
252.5900
10K
3.3436
361.3000
10K
3.3429
356.0600
10K
3.3422
380.5400
10K
3.3415
182.6200
9K
3.3409
416.2500
9K
3.3403
189.6800
9K
3.3398
204.8400
8K
3.3392
362.0000
8K
3.3385
349.9300
8K
3.3380
227.9600
7K
3.3371
331.1200
7K
3.3365
182.1900
7K
3.3354
333.2000
7K
3.3351
359.5100
6K
3.3349
341.2600
6K
3.3346
338.4000
6K
3.3341
213.0100
5K
3.3338
218.9800
5K
3.3335
158.3900
5K
3.3333
239.1100
5K
3.3330
269.0200
4K
3.3328
154.3400
4K
3.3324
275.3400
4K
3.3322
237.3100
4K
3.3320
303.0900
4K
3.3315
298.8400
3K
3.3311
349.3600
3K
3.3307
210.6300
3K
3.3303
202.0500
2K
3.3298
172.5700
2K
3.3293
276.6200
2K
3.3290
336.9200
2K
3.3286
167.4600
1K
3.3282
329.2300
1K
3.3277
269.3000
891.9700
3.3275
203.7700
622.6700
3.3272
158.9700
418.9000
3.3267
259.9300
259.9300
3.326≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.326≈ 3.32
+ 0.00%
3.3263
186.5900
186.5900
3.3257
356.1900
542.7800
3.3253
339.5200
882.3000
3.3250
330.3400
1K
3.3244
265.3600
1K
3.3239
253.5300
2K
3.3234
357.3100
2K
3.3230
179.0100
2K
3.3224
278.9900
3K
3.3218
294.6500
3K
3.3213
211.9800
3K
3.3208
216.6200
3K
3.3203
150.6800
3K
3.3197
175.0000
4K
3.3194
282.4700
4K
3.3191
190.8000
4K
3.3186
348.5200
4K
3.3183
357.4600
5K
3.3179
187.2600
5K
3.3176
234.2900
5K
3.3172
235.4000
5K
3.3168
209.9200
6K
3.3162
350.1700
6K
3.3158
349.2200
6K
3.3155
189.1900
7K
3.3151
390.2100
7K
3.3139
450.3900
7K
3.3132
403.9600
8K
3.3122
233.5000
8K
3.3116
281.9200
8K
3.3108
343.8500
9K
3.3101
397.9200
9K
3.3095
158.2400
9K
3.3088
229.4900
9K
3.3081
313.1500
10K
3.3073
172.0500
10K
3.3065
324.4200
10K
3.3057
277.6300
11K
3.3045
377.6000
11K
3.3039
275.4200
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
切换至币币交易