FTN/USDT
3.8822
≈ 3.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.8975
349.7300
10K
3.8967
380.0000
9K
3.8956
245.7000
9K
3.8952
138.0900
9K
3.8945
370.6000
8K
3.8937
329.7600
8K
3.8934
337.1700
8K
3.8923
172.7100
7K
3.8916
181.2200
7K
3.8911
380.2100
7K
3.8907
167.5000
7K
3.8902
267.6400
7K
3.8894
136.2800
6K
3.8888
323.6400
6K
3.8882
274.8900
6K
3.8878
212.8600
6K
3.8874
258.5400
5K
3.8869
129.1900
5K
3.8865
295.1100
5K
3.8862
236.3900
5K
3.8857
291.8100
4K
3.8852
184.0500
4K
3.8850
225.5200
4K
3.8846
130.7400
4K
3.8843
296.9100
4K
3.8840
265.7600
3K
3.8837
216.0200
3K
3.8833
245.8500
3K
3.8830
245.4000
3K
3.8827
208.5100
2K
3.8824
214.6300
2K
3.8821
193.4500
2K
3.8817
286.6800
2K
3.8812
144.8300
1K
3.8809
252.5000
1K
3.8804
244.8300
1K
3.8801
205.2700
758.5800
3.8798
206.7600
553.3100
3.8796
210.5000
346.5500
3.8792
136.0500
136.0500
3.8822≈ 3.88
+ 0.00%
3.8788
211.0500
211.0500
3.8783
179.2800
390.3300
3.8780
189.8500
580.1800
3.8776
226.6900
806.8700
3.8772
157.0300
963.9000
3.8766
240.0800
1K
3.8762
195.4900
1K
3.8756
140.2500
2K
3.8751
250.6700
2K
3.8747
164.4800
2K
3.8743
282.5800
2K
3.8739
171.0600
2K
3.8735
261.1100
3K
3.8730
179.7700
3K
3.8726
165.6600
3K
3.8722
291.3000
3K
3.8718
136.9100
3K
3.8713
242.2500
4K
3.8710
294.7700
4K
3.8704
143.1900
4K
3.8698
187.4300
4K
3.8694
135.1900
4K
3.8689
260.8500
5K
3.8683
257.8700
5K
3.8678
177.2200
5K
3.8673
134.2700
5K
3.8666
209.4600
5K
3.8659
339.2300
6K
3.8650
350.3100
6K
3.8644
229.8700
6K
3.8639
183.7500
7K
3.8633
219.1000
7K
3.8625
174.4500
7K
3.8613
314.4900
7K
3.8609
182.9100
7K
3.8600
350.9800
8K
3.8592
363.2100
8K
3.8587
220.9300
8K
3.8575
204.0800
9K
3.8566
295.0000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
价格
数量 (FTN)
累计 (FTN)
3.8975
349.7300
10K
3.8967
380.0000
9K
3.8956
245.7000
9K
3.8952
138.0900
9K
3.8945
370.6000
8K
3.8937
329.7600
8K
3.8934
337.1700
8K
3.8923
172.7100
7K
3.8916
181.2200
7K
3.8911
380.2100
7K
3.8907
167.5000
7K
3.8902
267.6400
7K
3.8894
136.2800
6K
3.8888
323.6400
6K
3.8882
274.8900
6K
3.8878
212.8600
6K
3.8874
258.5400
5K
3.8869
129.1900
5K
3.8865
295.1100
5K
3.8862
236.3900
5K
3.8857
291.8100
4K
3.8852
184.0500
4K
3.8850
225.5200
4K
3.8846
130.7400
4K
3.8843
296.9100
4K
3.8840
265.7600
3K
3.8837
216.0200
3K
3.8833
245.8500
3K
3.8830
245.4000
3K
3.8827
208.5100
2K
3.8824
214.6300
2K
3.8821
193.4500
2K
3.8817
286.6800
2K
3.8812
144.8300
1K
3.8809
252.5000
1K
3.8804
244.8300
1K
3.8801
205.2700
758.5800
3.8798
206.7600
553.3100
3.8796
210.5000
346.5500
3.8792
136.0500
136.0500
3.8822≈ 3.88
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8822≈ 3.88
+ 0.00%
3.8788
211.0500
211.0500
3.8783
179.2800
390.3300
3.8780
189.8500
580.1800
3.8776
226.6900
806.8700
3.8772
157.0300
963.9000
3.8766
240.0800
1K
3.8762
195.4900
1K
3.8756
140.2500
2K
3.8751
250.6700
2K
3.8747
164.4800
2K
3.8743
282.5800
2K
3.8739
171.0600
2K
3.8735
261.1100
3K
3.8730
179.7700
3K
3.8726
165.6600
3K
3.8722
291.3000
3K
3.8718
136.9100
3K
3.8713
242.2500
4K
3.8710
294.7700
4K
3.8704
143.1900
4K
3.8698
187.4300
4K
3.8694
135.1900
4K
3.8689
260.8500
5K
3.8683
257.8700
5K
3.8678
177.2200
5K
3.8673
134.2700
5K
3.8666
209.4600
5K
3.8659
339.2300
6K
3.8650
350.3100
6K
3.8644
229.8700
6K
3.8639
183.7500
7K
3.8633
219.1000
7K
3.8625
174.4500
7K
3.8613
314.4900
7K
3.8609
182.9100
7K
3.8600
350.9800
8K
3.8592
363.2100
8K
3.8587
220.9300
8K
3.8575
204.0800
9K
3.8566
295.0000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
时间
价格(USDT)
数量(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
切换至币币交易