GNO/USDT
262.8
≈ 262.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
262.8
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (GNO)
累计 (GNO)
287.3000
1.1036
61.8697
286.2000
2.3615
60.7660
285.5000
2.5036
58.4045
285.3000
2.0092
55.9009
285.1000
0.8228
53.8917
284.3000
1.6969
53.0689
283.2000
2.5690
51.3720
282.9000
2.5070
48.8030
282.5000
2.2491
46.2960
282.0000
1.0960
44.0469
281.7000
2.7129
42.9508
281.2000
2.1908
40.2380
280.9000
1.2835
38.0471
280.7000
1.0824
36.7637
279.7000
1.7610
35.6813
279.6000
0.3128
33.9203
278.8000
1.1778
33.6075
278.5000
1.1527
32.4297
277.8000
0.6181
31.2770
277.4000
2.4839
30.6589
276.4000
2.3498
28.1751
276.1000
1.7163
25.8252
276.0000
0.8089
24.1089
275.2000
2.4480
23.30{3}3
274.5000
0.2134
20.8520
274.3000
1.7737
20.6387
273.9000
0.5278
18.8650
273.6000
0.1211
18.3372
273.5000
0.1958
18.2160
273.4000
0.5319
18.0202
272.7000
0.4646
17.4883
272.6000
0.3538
17.0237
272.5000
0.1358
16.6699
272.4000
0.1694
16.5342
272.1000
0.3582
16.3647
271.8000
0.2313
16.0065
271.6000
0.3306
15.7752
271.4000
0.2294
15.4447
271.3000
0.4358
15.2153
271.0000
0.1653
14.7794
270.9000
0.5353
14.6141
270.8000
0.4307
14.0788
270.7000
0.5555
13.6481
270.6000
0.1865
13.0926
270.3000
0.1905
12.9061
270.2000
0.3644
12.7156
270.1000
0.3438
12.3512
269.9000
0.1270
12.0074
269.8000
0.2214
11.8804
269.5000
0.1914
11.6590
269.4000
0.1766
11.4676
269.3000
0.2057
11.2910
269.1000
0.2446
11.0853
268.9000
0.4156
10.8407
268.6000
0.2160
10.4251
268.5000
0.3847
10.2090
268.4000
0.4334
9.8243
268.3000
0.3654
9.3909
268.0000
0.1732
9.0255
267.9000
0.3093
8.8523
267.8000
0.3573
8.5430
267.6000
0.3521
8.1857
267.2000
0.1164
7.8336
267.0000
0.2120
7.7172
266.8000
0.1556
7.5052
266.7000
0.5154
7.3497
266.4000
0.3723
6.8343
266.0000
0.2255
6.4620
265.8000
0.2388
6.2364
265.7000
0.2643
5.9976
265.4000
0.2893
5.7333
265.1000
0.6038
5.4440
265.0000
0.5121
4.8402
264.9000
0.5765
4.3282
264.7000
0.2165
3.7516
264.5000
0.1221
3.5351
264.4000
0.5775
3.4130
264.3000
0.1319
2.8355
264.1000
0.2136
2.7035
263.7000
0.5149
2.4899
263.6000
0.4272
1.9750
263.4000
0.5064
1.5478
263.3000
0.2092
1.0414
263.1000
0.4715
0.8322
262.9000
0.3607
0.3607
262.8≈ 262.80
+ 0.00%
262.8000
0.0956
0.0956
262.7000
0.3581
0.4537
262.4000
0.5460
0.9998
262.2000
0.3327
1.3324
262.0000
0.3625
1.6950
261.7000
0.3280
2.0230
261.6000
0.5772
2.6002
261.5000
0.5473
3.1475
261.1000
0.6097
3.7572
261.0000
0.4910
4.2483
260.8000
0.3939
4.6421
260.6000
0.4243
5.0665
260.5000
0.3241
5.3906
260.2000
0.3093
5.6999
259.9000
0.2547
5.9546
259.7000
0.2772
6.2318
259.3000
0.1791
6.4110
259.2000
0.4002
6.8111
258.9000
0.3387
7.1498
258.8000
0.5867
7.7365
258.7000
0.4366
8.1731
258.6000
0.3016
8.4747
258.4000
0.1882
8.6630
258.3000
0.1805
8.8435
257.9000
0.4083
9.2518
257.3000
0.1902
9.4419
257.0000
0.1282
9.5701
256.8000
0.4128
9.9829
256.5000
0.4493
10.4322
256.3000
0.5123
10.9445
256.0000
0.4688
11.4133
255.9000
0.5856
11.9989
255.7000
0.5697
12.5685
255.4000
0.2038
12.7723
255.2000
0.2624
13.0347
255.1000
0.5148
13.5495
255.0000
0.5770
14.1265
254.9000
0.1463
14.2728
254.7000
0.3866
14.6594
254.5000
0.6150
15.2745
254.2000
0.5364
15.8108
254.0000
0.2745
16.0854
253.8000
0.4155
16.5008
253.7000
0.5851
17.0859
253.3000
0.5512
17.6371
253.2000
0.4416
18.0787
253.1000
0.5420
18.6207
252.8000
0.1790
18.7997
252.5000
0.1749
18.9746
252.3000
0.5163
19.4909
252.0000
0.5443
20.0352
251.8000
0.1335
20.1687
251.3000
0.3792
20.5480
251.0000
0.6145
21.1624
250.5000
0.1741
21.3366
250.4000
0.2605
21.5971
250.1000
0.2429
21.8400
249.9000
0.5928
22.4328
249.6000
0.5479
22.9807
249.4000
0.2787
23.2594
249.1000
0.5769
23.8363
249.0000
0.3279
24.1642
248.6000
0.3965
24.5607
248.5000
0.2101
24.7708
248.3000
0.2538
25.0246
248.1000
0.1999
25.2244
247.8000
0.4683
25.6927
247.3000
2.8213
28.5140
247.1000
1.3264
29.8404
246.3000
2.9918
32.8322
245.4000
2.4271
35.2594
245.3000
3.2383
38.4976
244.9000
1.4963
39.9939
243.9000
2.0591
42.0530
243.4000
2.9253
44.9783
242.6000
1.4546
46.4329
242.4000
0.7667
47.1996
241.4000
0.9166
48.1162
240.2000
1.2413
49.3575
240.1000
3.2678
52.6253
239.7000
2.6381
55.2634
239.1000
1.1667
56.4301
238.8000
3.2010
59.6311
238.2000
2.1560
61.7871
237.4000
1.6694
63.4565
236.2000
0.3427
63.7992
235.1000
1.9146
65.7138
234.1000
1.3647
67.0785
232.9000
1.4470
68.5255
185.4000
9.5522
78.0777
185.3000
9.1485
87.2262
185.2000
6.6789
93.9050
185.1000
5.9919
99.8970
185.0000
7.9085
107.8055
184.9000
5.6759
113.4814
184.8000
10.8741
124.3555
184.7000
8.2447
132.6002
184.6000
3.5850
136.1853
184.5000
6.7802
142.9654
184.4000
11.8751
154.8406
价格
数量 (GNO)
累计 (GNO)
287.3000
1.1036
61.8697
286.2000
2.3615
60.7660
285.5000
2.5036
58.4045
285.3000
2.0092
55.9009
285.1000
0.8228
53.8917
284.3000
1.6969
53.0689
283.2000
2.5690
51.3720
282.9000
2.5070
48.8030
282.5000
2.2491
46.2960
282.0000
1.0960
44.0469
281.7000
2.7129
42.9508
281.2000
2.1908
40.2380
280.9000
1.2835
38.0471
280.7000
1.0824
36.7637
279.7000
1.7610
35.6813
279.6000
0.3128
33.9203
278.8000
1.1778
33.6075
278.5000
1.1527
32.4297
277.8000
0.6181
31.2770
277.4000
2.4839
30.6589
276.4000
2.3498
28.1751
276.1000
1.7163
25.8252
276.0000
0.8089
24.1089
275.2000
2.4480
23.30{3}3
274.5000
0.2134
20.8520
274.3000
1.7737
20.6387
273.9000
0.5278
18.8650
273.6000
0.1211
18.3372
273.5000
0.1958
18.2160
273.4000
0.5319
18.0202
272.7000
0.4646
17.4883
272.6000
0.3538
17.0237
272.5000
0.1358
16.6699
272.4000
0.1694
16.5342
272.1000
0.3582
16.3647
271.8000
0.2313
16.0065
271.6000
0.3306
15.7752
271.4000
0.2294
15.4447
271.3000
0.4358
15.2153
271.0000
0.1653
14.7794
270.9000
0.5353
14.6141
270.8000
0.4307
14.0788
270.7000
0.5555
13.6481
270.6000
0.1865
13.0926
270.3000
0.1905
12.9061
270.2000
0.3644
12.7156
270.1000
0.3438
12.3512
269.9000
0.1270
12.0074
269.8000
0.2214
11.8804
269.5000
0.1914
11.6590
269.4000
0.1766
11.4676
269.3000
0.2057
11.2910
269.1000
0.2446
11.0853
268.9000
0.4156
10.8407
268.6000
0.2160
10.4251
268.5000
0.3847
10.2090
268.4000
0.4334
9.8243
268.3000
0.3654
9.3909
268.0000
0.1732
9.0255
267.9000
0.3093
8.8523
267.8000
0.3573
8.5430
267.6000
0.3521
8.1857
267.2000
0.1164
7.8336
267.0000
0.2120
7.7172
266.8000
0.1556
7.5052
266.7000
0.5154
7.3497
266.4000
0.3723
6.8343
266.0000
0.2255
6.4620
265.8000
0.2388
6.2364
265.7000
0.2643
5.9976
265.4000
0.2893
5.7333
265.1000
0.6038
5.4440
265.0000
0.5121
4.8402
264.9000
0.5765
4.3282
264.7000
0.2165
3.7516
264.5000
0.1221
3.5351
264.4000
0.5775
3.4130
264.3000
0.1319
2.8355
264.1000
0.2136
2.7035
263.7000
0.5149
2.4899
263.6000
0.4272
1.9750
263.4000
0.5064
1.5478
263.3000
0.2092
1.0414
263.1000
0.4715
0.8322
262.9000
0.3607
0.3607
262.8≈ 262.80
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
262.8≈ 262.80
+ 0.00%
262.8000
0.0956
0.0956
262.7000
0.3581
0.4537
262.4000
0.5460
0.9998
262.2000
0.3327
1.3324
262.0000
0.3625
1.6950
261.7000
0.3280
2.0230
261.6000
0.5772
2.6002
261.5000
0.5473
3.1475
261.1000
0.6097
3.7572
261.0000
0.4910
4.2483
260.8000
0.3939
4.6421
260.6000
0.4243
5.0665
260.5000
0.3241
5.3906
260.2000
0.3093
5.6999
259.9000
0.2547
5.9546
259.7000
0.2772
6.2318
259.3000
0.1791
6.4110
259.2000
0.4002
6.8111
258.9000
0.3387
7.1498
258.8000
0.5867
7.7365
258.7000
0.4366
8.1731
258.6000
0.3016
8.4747
258.4000
0.1882
8.6630
258.3000
0.1805
8.8435
257.9000
0.4083
9.2518
257.3000
0.1902
9.4419
257.0000
0.1282
9.5701
256.8000
0.4128
9.9829
256.5000
0.4493
10.4322
256.3000
0.5123
10.9445
256.0000
0.4688
11.4133
255.9000
0.5856
11.9989
255.7000
0.5697
12.5685
255.4000
0.2038
12.7723
255.2000
0.2624
13.0347
255.1000
0.5148
13.5495
255.0000
0.5770
14.1265
254.9000
0.1463
14.2728
254.7000
0.3866
14.6594
254.5000
0.6150
15.2745
254.2000
0.5364
15.8108
254.0000
0.2745
16.0854
253.8000
0.4155
16.5008
253.7000
0.5851
17.0859
253.3000
0.5512
17.6371
253.2000
0.4416
18.0787
253.1000
0.5420
18.6207
252.8000
0.1790
18.7997
252.5000
0.1749
18.9746
252.3000
0.5163
19.4909
252.0000
0.5443
20.0352
251.8000
0.1335
20.1687
251.3000
0.3792
20.5480
251.0000
0.6145
21.1624
250.5000
0.1741
21.3366
250.4000
0.2605
21.5971
250.1000
0.2429
21.8400
249.9000
0.5928
22.4328
249.6000
0.5479
22.9807
249.4000
0.2787
23.2594
249.1000
0.5769
23.8363
249.0000
0.3279
24.1642
248.6000
0.3965
24.5607
248.5000
0.2101
24.7708
248.3000
0.2538
25.0246
248.1000
0.1999
25.2244
247.8000
0.4683
25.6927
247.3000
2.8213
28.5140
247.1000
1.3264
29.8404
246.3000
2.9918
32.8322
245.4000
2.4271
35.2594
245.3000
3.2383
38.4976
244.9000
1.4963
39.9939
243.9000
2.0591
42.0530
243.4000
2.9253
44.9783
242.6000
1.4546
46.4329
242.4000
0.7667
47.1996
241.4000
0.9166
48.1162
240.2000
1.2413
49.3575
240.1000
3.2678
52.6253
239.7000
2.6381
55.2634
239.1000
1.1667
56.4301
238.8000
3.2010
59.6311
238.2000
2.1560
61.7871
237.4000
1.6694
63.4565
236.2000
0.3427
63.7992
235.1000
1.9146
65.7138
234.1000
1.3647
67.0785
232.9000
1.4470
68.5255
185.4000
9.5522
78.0777
185.3000
9.1485
87.2262
185.2000
6.6789
93.9050
185.1000
5.9919
99.8970
185.0000
7.9085
107.8055
184.9000
5.6759
113.4814
184.8000
10.8741
124.3555
184.7000
8.2447
132.6002
184.6000
3.5850
136.1853
184.5000
6.7802
142.9654
184.4000
11.8751
154.8406
最新成交
时间
价格(USDT)
数量(GNO)
20:45:08
262.8000
0.0956
20:43:52
262.7000
0.0966
20:43:31
262.7000
0.8771
20:43:14
262.1000
0.0983
20:42:57
261.9000
0.0958
20:42:35
261.8000
0.3733
20:42:01
261.6000
0.0951
20:41:48
261.6000
0.0950
20:41:22
261.3000
0.0995
20:40:34
261.4000
0.3795
20:39:45
261.3000
0.0936
20:38:43
261.5000
0.5615
20:38:26
261.5000
0.3323
20:36:44
261.2000
0.0995
20:35:48
261.2000
0.0966
20:35:40
261.2000
0.0998
20:35:05
261.2000
0.3194
20:34:48
261.2000
0.0925
20:34:17
261.9000
0.5090
20:33:51
262.0000
0.0968
20:32:19
262.1000
0.4177
20:32:14
261.3000
0.3081
20:31:57
261.3000
0.0974
20:31:53
261.3000
0.0984
20:31:48
261.3000
0.0966
20:31:22
261.2000
0.0970
20:30:43
261.4000
0.0926
20:30:02
261.4000
0.3852
20:28:52
261.2000
0.0973
20:28:43
261.1000
0.0913
20:28:39
260.8000
0.7555
20:28:17
260.7000
0.9155
20:28:13
260.2000
0.0965
20:27:15
259.9000
0.0929
20:26:33
260.0000
0.0999
20:25:50
259.9000
0.0929
20:25:33
259.9000
0.0938
20:25:21
259.9000
0.0957
20:25:03
259.3000
0.7451
20:24:46
259.1000
0.0999
20:24:16
258.7000
0.3117
20:23:21
258.3000
0.0993
20:22:54
258.3000
0.0974
20:22:37
258.3000
0.0923
20:22:33
258.4000
0.0967
20:22:24
258.5000
0.0964
20:22:20
258.7000
0.3287
20:21:50
259.1000
0.0968
20:21:20
258.9000
0.0979
20:20:58
258.6000
0.0969
20:20:28
259.0000
0.0971
20:19:00
258.8000
0.0959
20:18:55
258.8000
0.0953
20:18:42
258.8000
0.2172
20:18:42
258.8000
0.3605
20:18:33
258.2000
0.3036
20:18:25
258.1000
0.0995
20:17:55
258.0000
0.0949
20:16:25
257.5000
0.0990
20:16:21
257.6000
0.0936
20:16:00
257.4000
0.0977
20:15:55
257.3000
0.0916
20:15:41
257.5000
0.8050
20:15:37
256.9000
0.0961
20:15:33
256.8000
0.3411
20:15:29
256.8000
0.0965
20:14:00
256.4000
0.0927
20:13:08
255.9000
0.4667
20:13:00
255.8000
0.0924
20:12:47
255.8000
0.0976
20:12:42
255.8000
0.0917
20:11:51
256.0000
0.4296
20:11:13
256.0000
0.3388
20:10:16
255.9000
0.0927
20:09:19
255.8000
0.0938
20:08:44
255.3000
0.0955
20:08:39
255.3000
0.0920
20:08:17
255.0000
0.3396
20:07:47
255.0000
0.0997
20:07:35
255.0000
0.0961
20:07:18
255.0000
0.0948
20:06:00
254.8000
0.0982
20:05:29
254.8000
0.0992
20:05:12
254.8000
0.0937
20:02:33
254.6000
0.3231
20:02:28
254.6000
0.0996
20:02:06
254.6000
0.0984
20:00:31
254.6000
0.0944
20:00:15
254.6000
0.0944
19:59:43
254.7000
0.3074
19:59:31
254.7000
0.0953
19:58:51
254.7000
0.0946
19:57:43
254.6000
0.0988
19:56:40
254.4000
0.0927
19:54:23
254.3000
0.3002
19:53:10
253.8000
0.3010
19:53:06
253.7000
0.0956
19:52:14
253.5000
0.0982
19:52:01
253.6000
0.0985
19:51:30
253.6000
0.0957
切换至币币交易