GNO/USDT
237.4
≈ 237.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
258.9000
0.5995
38.2453
258.1000
0.4703
37.6458
257.5000
1.8514
37.1755
256.6000
1.4880
35.3241
255.9000
1.5721
33.8361
254.9000
2.3793
32.2640
254.2000
0.6783
29.8847
252.8000
2.3221
29.2063
252.4000
2.3752
26.8843
251.3000
2.7505
24.5090
250.2000
1.8635
21.7585
249.7000
1.7636
19.8951
248.5000
0.6795
18.1315
248.1000
2.6024
17.4520
247.7000
1.3849
14.8496
247.3000
0.2796
13.4647
247.2000
0.3929
13.1851
246.9000
0.1400
12.7921
246.5000
0.3287
12.6522
246.2000
0.4609
12.3235
246.1000
0.10{3}
11.8627
245.9000
0.1596
11.7627
245.5000
0.2115
11.6031
245.1000
0.5201
11.3915
244.9000
0.6504
10.8714
244.5000
0.2516
10.2210
244.1000
0.4777
9.9694
244.0000
0.1099
9.4917
243.7000
0.4563
9.3818
243.3000
0.2331
8.9255
243.0000
0.4418
8.6924
242.9000
0.3367
8.2506
242.6000
0.2309
7.9139
241.9000
0.4593
7.6829
241.5000
0.2221
7.2236
241.2000
0.5254
7.0015
241.1000
0.1839
6.4761
240.7000
0.6546
6.2922
240.4000
0.2842
5.6376
240.3000
0.6377
5.3535
240.2000
0.2847
4.7158
240.1000
0.3083
4.4311
240.0000
0.2324
4.1229
239.9000
0.5602
3.8905
239.7000
0.2605
3.3302
239.5000
0.2632
3.0697
239.2000
0.3986
2.8065
239.1000
0.4583
2.4079
238.7000
0.6227
1.9497
238.4000
0.3862
1.3270
238.0000
0.2739
0.9408
237.9000
0.2097
0.6669
237.7000
0.0920
0.4573
237.5000
0.3653
0.3653
237.4≈ 237.40
+ 0.00%
237.3000
0.3740
0.3740
237.0000
0.2783
0.6523
236.7000
0.4600
1.1123
236.5000
0.3850
1.4973
236.0000
0.4924
1.9897
235.6000
0.5015
2.4912
235.1000
0.4439
2.9352
234.9000
0.6051
3.5403
234.5000
0.4334
3.9736
234.2000
0.1864
4.1600
233.9000
0.2660
4.4260
233.7000
0.0924
4.5183
233.5000
0.5814
5.0997
233.3000
0.2145
5.3142
233.1000
0.4061
5.7203
232.9000
0.4381
6.1584
232.5000
0.1529
6.3114
232.0000
0.3607
6.6721
231.8000
0.6129
7.2850
231.4000
0.4188
7.7038
230.9000
0.4585
8.1623
230.4000
0.1395
8.3018
230.0000
0.3671
8.6689
229.6000
0.5157
9.1846
229.4000
0.1809
9.3656
229.0000
0.3736
9.7392
228.5000
0.6019
10.3411
228.1000
0.5520
10.8931
227.9000
0.3024
11.1955
227.4000
0.4163
11.6117
226.9000
0.6712
12.2829
226.1000
0.5305
12.8135
225.6000
0.2617
13.0751
225.3000
0.7101
13.7852
225.1000
0.2480
14.0331
224.7000
0.5277
14.5609
224.2000
0.3965
14.9574
223.8000
0.5007
15.4581
223.6000
0.2744
15.7325
223.1000
3.3659
19.0984
222.6000
2.5794
21.6778
222.1000
1.2605
22.9382
220.8000
2.5972
25.5354
220.2000
3.3421
28.8775
219.0000
0.6832
29.5607
217.8000
1.8193
31.3800
217.3000
1.9470
33.3270
215.8000
2.7239
36.0509
215.0000
1.9235
37.9745
213.9000
1.5110
39.4855
213.1000
1.0566
40.5421
212.1000
2.7089
43.2510
211.4000
2.8348
46.0858
210.5000
1.0456
47.1315
185.4000
9.5522
56.6836
185.3000
9.1485
65.8321
185.2000
6.6789
72.5110
185.1000
5.9919
78.5029
185.0000
7.9085
86.4114
184.9000
5.6759
92.0874
184.8000
10.8741
102.9615
184.7000
8.2447
111.2062
184.6000
3.5850
114.7912
184.5000
6.7802
121.5714
184.4000
11.8751
133.4465
184.3000
5.7276
139.1741
184.2000
3.9466
143.1207
184.1000
6.8099
149.9306
184.0000
5.1804
155.1111
183.9000
3.6704
158.7815
183.8000
7.5902
166.3717
183.7000
9.1718
175.5436
183.6000
5.4991
181.0426
183.5000
7.2917
188.3343
183.4000
2.4380
190.7723
183.3000
6.4719
197.2442
183.2000
7.0418
204.2860
183.1000
8.3039
212.5900
183.0000
4.5821
217.1721
182.9000
7.1565
224.3286
182.8000
9.7782
234.1069
182.7000
5.5623
239.6691
182.6000
9.1445
248.8137
182.5000
7.1049
255.9185
182.4000
3.8376
259.7561
182.3000
4.4605
264.2166
182.2000
7.6801
271.8967
182.1000
2.6022
274.4989
182.0000
10.1369
284.6358
181.9000
5.0815
289.7173
181.8000
5.9552
295.6725
181.7000
8.1351
303.8076
181.6000
6.7763
310.5839
181.5000
10.6476
321.2314
181.4000
6.7200
327.9514
181.3000
12.5874
340.5388
181.2000
9.5735
350.1123
181.1000
5.9333
356.0456
181.0000
5.8958
361.9414
180.9000
4.5791
366.5206
价格
数量 (GNO)
累计 (GNO)
258.9000
0.5995
38.2453
258.1000
0.4703
37.6458
257.5000
1.8514
37.1755
256.6000
1.4880
35.3241
255.9000
1.5721
33.8361
254.9000
2.3793
32.2640
254.2000
0.6783
29.8847
252.8000
2.3221
29.2063
252.4000
2.3752
26.8843
251.3000
2.7505
24.5090
250.2000
1.8635
21.7585
249.7000
1.7636
19.8951
248.5000
0.6795
18.1315
248.1000
2.6024
17.4520
247.7000
1.3849
14.8496
247.3000
0.2796
13.4647
247.2000
0.3929
13.1851
246.9000
0.1400
12.7921
246.5000
0.3287
12.6522
246.2000
0.4609
12.3235
246.1000
0.10{3}
11.8627
245.9000
0.1596
11.7627
245.5000
0.2115
11.6031
245.1000
0.5201
11.3915
244.9000
0.6504
10.8714
244.5000
0.2516
10.2210
244.1000
0.4777
9.9694
244.0000
0.1099
9.4917
243.7000
0.4563
9.3818
243.3000
0.2331
8.9255
243.0000
0.4418
8.6924
242.9000
0.3367
8.2506
242.6000
0.2309
7.9139
241.9000
0.4593
7.6829
241.5000
0.2221
7.2236
241.2000
0.5254
7.0015
241.1000
0.1839
6.4761
240.7000
0.6546
6.2922
240.4000
0.2842
5.6376
240.3000
0.6377
5.3535
240.2000
0.2847
4.7158
240.1000
0.3083
4.4311
240.0000
0.2324
4.1229
239.9000
0.5602
3.8905
239.7000
0.2605
3.3302
239.5000
0.2632
3.0697
239.2000
0.3986
2.8065
239.1000
0.4583
2.4079
238.7000
0.6227
1.9497
238.4000
0.3862
1.3270
238.0000
0.2739
0.9408
237.9000
0.2097
0.6669
237.7000
0.0920
0.4573
237.5000
0.3653
0.3653
237.4≈ 237.40
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
237.4≈ 237.40
+ 0.00%
237.3000
0.3740
0.3740
237.0000
0.2783
0.6523
236.7000
0.4600
1.1123
236.5000
0.3850
1.4973
236.0000
0.4924
1.9897
235.6000
0.5015
2.4912
235.1000
0.4439
2.9352
234.9000
0.6051
3.5403
234.5000
0.4334
3.9736
234.2000
0.1864
4.1600
233.9000
0.2660
4.4260
233.7000
0.0924
4.5183
233.5000
0.5814
5.0997
233.3000
0.2145
5.3142
233.1000
0.4061
5.7203
232.9000
0.4381
6.1584
232.5000
0.1529
6.3114
232.0000
0.3607
6.6721
231.8000
0.6129
7.2850
231.4000
0.4188
7.7038
230.9000
0.4585
8.1623
230.4000
0.1395
8.3018
230.0000
0.3671
8.6689
229.6000
0.5157
9.1846
229.4000
0.1809
9.3656
229.0000
0.3736
9.7392
228.5000
0.6019
10.3411
228.1000
0.5520
10.8931
227.9000
0.3024
11.1955
227.4000
0.4163
11.6117
226.9000
0.6712
12.2829
226.1000
0.5305
12.8135
225.6000
0.2617
13.0751
225.3000
0.7101
13.7852
225.1000
0.2480
14.0331
224.7000
0.5277
14.5609
224.2000
0.3965
14.9574
223.8000
0.5007
15.4581
223.6000
0.2744
15.7325
223.1000
3.3659
19.0984
222.6000
2.5794
21.6778
222.1000
1.2605
22.9382
220.8000
2.5972
25.5354
220.2000
3.3421
28.8775
219.0000
0.6832
29.5607
217.8000
1.8193
31.3800
217.3000
1.9470
33.3270
215.8000
2.7239
36.0509
215.0000
1.9235
37.9745
213.9000
1.5110
39.4855
213.1000
1.0566
40.5421
212.1000
2.7089
43.2510
211.4000
2.8348
46.0858
210.5000
1.0456
47.1315
185.4000
9.5522
56.6836
185.3000
9.1485
65.8321
185.2000
6.6789
72.5110
185.1000
5.9919
78.5029
185.0000
7.9085
86.4114
184.9000
5.6759
92.0874
184.8000
10.8741
102.9615
184.7000
8.2447
111.2062
184.6000
3.5850
114.7912
184.5000
6.7802
121.5714
184.4000
11.8751
133.4465
184.3000
5.7276
139.1741
184.2000
3.9466
143.1207
184.1000
6.8099
149.9306
184.0000
5.1804
155.1111
183.9000
3.6704
158.7815
183.8000
7.5902
166.3717
183.7000
9.1718
175.5436
183.6000
5.4991
181.0426
183.5000
7.2917
188.3343
183.4000
2.4380
190.7723
183.3000
6.4719
197.2442
183.2000
7.0418
204.2860
183.1000
8.3039
212.5900
183.0000
4.5821
217.1721
182.9000
7.1565
224.3286
182.8000
9.7782
234.1069
182.7000
5.5623
239.6691
182.6000
9.1445
248.8137
182.5000
7.1049
255.9185
182.4000
3.8376
259.7561
182.3000
4.4605
264.2166
182.2000
7.6801
271.8967
182.1000
2.6022
274.4989
182.0000
10.1369
284.6358
181.9000
5.0815
289.7173
181.8000
5.9552
295.6725
181.7000
8.1351
303.8076
181.6000
6.7763
310.5839
181.5000
10.6476
321.2314
181.4000
6.7200
327.9514
181.3000
12.5874
340.5388
181.2000
9.5735
350.1123
181.1000
5.9333
356.0456
181.0000
5.8958
361.9414
180.9000
4.5791
366.5206
最新成交
时间
价格(USDT)
数量(GNO)
12:35:24
237.4000
0.0913
12:34:33
237.4000
0.0955
12:34:17
237.4000
0.0947
12:33:56
237.4000
0.0929
12:32:30
237.5000
0.0978
12:31:43
237.6000
0.0952
12:30:36
237.6000
0.0988
12:27:24
237.4000
0.0928
12:27:11
237.4000
0.0925
12:26:07
237.4000
0.0913
12:24:22
237.7000
0.3114
12:22:43
237.7000
0.0939
12:22:26
237.7000
0.0928
12:22:09
237.7000
0.0925
12:22:01
237.7000
0.0933
12:20:58
237.7000
0.0041
12:20:58
237.7000
0.0943
12:20:41
237.7000
0.0044
12:20:41
237.7000
0.0943
12:20:20
237.7000
0.0943
12:18:51
237.8000
0.0928
12:18:39
237.8000
0.0911
12:17:00
237.7000
0.0975
12:15:50
237.7000
0.0931
12:15:17
237.7000
0.0937
12:14:17
237.7000
0.0924
12:13:54
237.8000
0.0985
12:13:11
237.8000
0.0995
12:11:13
237.7000
0.0912
12:10:30
237.8000
0.0935
12:08:28
237.8000
0.0968
12:08:20
237.8000
0.0996
12:06:53
237.8000
0.0998
12:03:47
237.8000
0.0933
12:02:32
237.8000
0.0989
12:02:07
237.9000
0.0993
12:01:16
237.9000
0.0941
12:00:59
237.9000
0.0978
12:00:51
237.9000
0.0997
11:59:39
237.8000
0.0917
11:59:17
237.9000
0.0927
11:56:17
237.9000
0.0979
11:56:09
237.9000
0.0977
11:53:48
237.9000
0.0951
11:53:32
237.9000
0.3024
11:52:22
237.7000
0.0939
11:50:06
237.8000
0.0966
11:49:44
237.8000
0.0962
11:49:14
237.8000
0.0988
11:48:53
238.0000
0.0968
11:48:40
238.0000
0.0937
11:45:41
238.0000
0.0967
11:43:41
237.9000
0.0967
11:42:39
238.1000
0.0917
11:41:17
238.1000
0.0972
11:41:08
238.1000
0.0996
11:40:39
238.1000
0.0996
11:36:21
238.1000
0.0932
11:34:57
238.2000
0.0935
11:32:24
238.2000
0.3118
11:31:59
238.2000
0.0966
11:31:17
238.1000
0.0998
11:30:31
238.2000
0.0996
11:30:06
238.2000
0.0965
11:28:22
238.4000
0.0959
11:28:17
238.4000
0.0965
11:27:52
238.4000
0.0946
11:27:35
238.3000
0.0989
11:26:06
238.2000
0.0917
11:25:09
238.3000
0.0996
11:23:30
238.4000
0.0979
11:22:23
238.4000
0.10{3}
11:21:45
238.4000
0.0932
11:20:31
238.4000
0.0992
11:20:18
238.3000
0.0918
11:18:31
238.1000
0.0964
11:18:01
238.1000
0.3005
11:17:44
238.1000
0.0929
11:16:32
238.3000
0.0949
11:15:37
238.3000
0.0999
11:14:41
238.3000
0.0928
11:13:18
238.5000
0.0927
11:12:10
238.4000
0.0926
11:12:05
238.4000
0.0987
11:10:21
238.4000
0.0912
11:07:52
238.4000
0.0920
11:07:21
238.4000
0.0956
11:05:45
238.4000
0.0971
11:03:58
238.4000
0.0948
11:02:10
238.3000
0.0957
11:01:41
238.3000
0.0995
11:00:46
238.0000
0.0990
11:00:41
237.4000
0.9018
10:59:42
237.2000
0.0921
10:59:00
237.3000
0.0934
10:58:10
237.3000
0.0982
10:57:58
237.2000
0.3016
10:52:30
237.4000
0.0958
10:52:09
237.9000
0.0931
10:51:52
237.8000
0.3036
切换至币币交易