GNS/USDT
1.492
≈ 1.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6220
272.7530
9K
2.5850
186.1686
9K
2.5210
326.8894
8K
2.4570
258.9519
8K
2.3980
35.7488
8K
2.3550
284.4568
8K
2.3060
405.2136
8K
2.2610
201.7596
7K
2.1890
439.4616
7K
2.1520
185.5654
7K
2.1170
431.0081
6K
2.0800
233.1868
6K
2.0480
157.4577
6K
2.0190
456.8680
5K
2.0000
214.5152
5K
1.9580
134.0192
5K
1.9380
90.4852
5K
1.9210
257.7369
5K
1.9150
108.8417
4K
1.9010
99.9642
4K
1.8870
174.1225
4K
1.8660
52.5651
4K
1.8490
155.8723
4K
1.8400
269.50{3}9
4K
1.8240
120.8779
3K
1.8000
80.1889
3K
1.7840
52.4319
3K
1.7760
76.8433
3K
1.7640
223.9203
3K
1.7450
111.5498
3K
1.7320
137.8573
3K
1.7100
282.6456
3K
1.6900
257.5230
2K
1.6660
110.4929
2K
1.6590
165.5009
2K
1.6410
219.5083
2K
1.6210
73.2518
2K
1.6130
132.4875
2K
1.5890
151.0044
1K
1.5780
316.0356
1K
1.5600
62.3389
969.7363
1.5390
159.5373
907.3974
1.5190
185.6753
747.8601
1.5080
295.3537
562.1849
1.4970
266.8312
266.8312
1.492≈ 1.49
+ 0.00%
1.4870
148.0855
148.0855
1.4750
86.7462
234.8318
1.4630
78.5236
313.3554
1.4420
245.1167
558.4721
1.4200
345.0247
903.4967
1.4010
296.1831
1K
1.3890
326.7099
2K
1.3640
57.4339
2K
1.3550
153.9664
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,494.5540
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3150
155.2195
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
709.0052
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2820
158.1951
20K
1.2780
662.6208
20K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
468.2269
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2380
167.3541
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2240
81.3256
35K
1.2220
899.5805
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
744.2408
38K
1.2000
489.2989
39K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,343.8076
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
600.6062
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1650
254.8546
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1400
290.5083
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1230
412.0930
62K
1.1200
624.0532
62K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6220
272.7530
9K
2.5850
186.1686
9K
2.5210
326.8894
8K
2.4570
258.9519
8K
2.3980
35.7488
8K
2.3550
284.4568
8K
2.3060
405.2136
8K
2.2610
201.7596
7K
2.1890
439.4616
7K
2.1520
185.5654
7K
2.1170
431.0081
6K
2.0800
233.1868
6K
2.0480
157.4577
6K
2.0190
456.8680
5K
2.0000
214.5152
5K
1.9580
134.0192
5K
1.9380
90.4852
5K
1.9210
257.7369
5K
1.9150
108.8417
4K
1.9010
99.9642
4K
1.8870
174.1225
4K
1.8660
52.5651
4K
1.8490
155.8723
4K
1.8400
269.50{3}9
4K
1.8240
120.8779
3K
1.8000
80.1889
3K
1.7840
52.4319
3K
1.7760
76.8433
3K
1.7640
223.9203
3K
1.7450
111.5498
3K
1.7320
137.8573
3K
1.7100
282.6456
3K
1.6900
257.5230
2K
1.6660
110.4929
2K
1.6590
165.5009
2K
1.6410
219.5083
2K
1.6210
73.2518
2K
1.6130
132.4875
2K
1.5890
151.0044
1K
1.5780
316.0356
1K
1.5600
62.3389
969.7363
1.5390
159.5373
907.3974
1.5190
185.6753
747.8601
1.5080
295.3537
562.1849
1.4970
266.8312
266.8312
1.492≈ 1.49
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.492≈ 1.49
+ 0.00%
1.4870
148.0855
148.0855
1.4750
86.7462
234.8318
1.4630
78.5236
313.3554
1.4420
245.1167
558.4721
1.4200
345.0247
903.4967
1.4010
296.1831
1K
1.3890
326.7099
2K
1.3640
57.4339
2K
1.3550
153.9664
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,494.5540
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3150
155.2195
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
709.0052
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2820
158.1951
20K
1.2780
662.6208
20K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
468.2269
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2380
167.3541
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2240
81.3256
35K
1.2220
899.5805
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
744.2408
38K
1.2000
489.2989
39K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,343.8076
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
600.6062
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1650
254.8546
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1400
290.5083
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1230
412.0930
62K
1.1200
624.0532
62K
最新成交
时间
价格(USDT)
数量(GNS)
12:33:36
1.4920
1.8554
12:33:32
1.4920
0.7205
12:33:28
1.4920
0.8375
12:33:24
1.4920
1.8966
12:33:19
1.4920
1.9027
12:33:15
1.4920
1.8599
12:33:11
1.4920
0.5091
12:32:50
1.4920
1.9339
12:32:46
1.4920
1.7493
12:32:42
1.4930
1.0384
12:32:37
1.4930
1.0316
12:32:33
1.4900
1.4817
12:32:29
1.4930
0.5255
12:32:25
1.4930
1.0588
12:32:20
1.4920
1.5799
12:32:16
1.4920
0.9775
12:32:12
1.4920
1.5863
12:32:08
1.4920
1.1208
12:32:03
1.4920
1.8566
12:31:59
1.4920
0.6788
12:31:55
1.4930
0.5291
12:31:51
1.4930
0.9342
12:31:46
1.4930
1.2518
12:31:42
1.4940
0.6444
12:31:34
1.4940
0.6928
12:31:30
1.4940
1.5857
12:31:25
1.4940
1.5150
12:31:21
1.4950
1.5716
12:31:17
1.4950
3.1472
12:31:13
1.4940
1.1827
12:31:08
1.4940
1.2784
12:31:04
1.4940
1.7888
12:31:00
1.4940
0.6048
12:30:56
1.4950
1.0208
12:30:51
1.4950
1.4295
12:30:31
1.4950
1.6071
12:30:26
1.4950
1.8402
12:30:22
1.4950
1.4287
12:30:17
1.4950
0.8641
12:30:13
1.4950
0.6966
12:30:08
1.4950
1.8945
12:29:39
1.4950
1.7062
12:29:35
1.4950
1.3189
12:29:30
1.4950
2.0920
12:29:26
1.4950
2.5572
12:29:22
1.4950
0.6045
12:28:29
1.4950
1.0623
12:28:25
1.4950
1.8262
12:28:21
1.4950
1.2614
12:28:16
1.4950
0.9929
12:28:12
1.4950
0.8965
12:28:08
1.4950
0.5684
12:28:04
1.4950
1.2346
12:28:00
1.4920
1.2026
12:27:43
1.4950
0.6834
12:27:39
1.4950
1.2782
12:27:35
1.4950
0.5312
12:27:30
1.4950
1.9416
12:27:26
1.4950
1.9509
12:27:22
1.4950
1.0010
12:27:10
1.4950
0.5628
12:27:06
1.4950
0.8867
12:27:01
1.4950
0.6168
12:26:57
1.4960
1.0343
12:26:53
1.4960
0.5098
12:26:45
1.4960
1.2757
12:26:40
1.4960
0.8384
12:26:36
1.4960
1.5644
12:26:31
1.4960
2.6624
12:26:27
1.4960
0.7034
12:26:23
1.4960
3.3440
12:26:19
1.4960
1.1775
12:26:15
1.4960
1.9427
12:26:10
1.4960
1.8585
12:26:06
1.4960
5.9852
12:25:54
1.4960
1.7331
12:25:50
1.4960
0.5694
12:25:45
1.4960
1.9206
12:25:29
1.4960
1.4583
12:25:24
1.4960
0.5656
12:25:20
1.4970
1.5546
12:25:12
1.4980
1.2388
12:25:08
1.4980
0.5594
12:25:03
1.4980
1.8927
12:24:59
1.4980
0.6601
12:24:55
1.4980
0.5208
12:24:51
1.4980
1.5003
12:24:47
1.4980
0.8768
12:24:42
1.4970
1.7311
12:24:34
1.4970
1.5802
12:24:30
1.4970
0.8808
12:24:25
1.4970
2.6608
12:24:21
1.4960
1.2178
12:24:17
1.4960
1.5475
12:24:13
1.4960
1.4120
12:24:08
1.4960
1.4177
12:24:04
1.4960
1.1069
12:23:56
1.4970
1.3419
12:23:52
1.4970
0.5042
12:23:47
1.4970
0.5936
切换至币币交易