GNS/USDT
2.168
≈ 2.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
294.2502
29K
2.3490
151.3996
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3290
103.5019
27K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3190
130.1854
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3120
79.7554
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
970.9198
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2870
106.9548
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
495.9364
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
396.0702
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
194.3384
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2470
124.0900
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2390
211.8875
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
547.9378
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
892.8291
2.2100
288.8603
742.7751
2.2070
123.6329
453.9149
2.1930
178.5691
330.2820
2.1730
151.7129
151.7129
2.168≈ 2.16
+ 0.00%
2.1630
219.0750
219.0750
2.1420
195.7402
414.8152
2.1270
39.7990
454.6142
2.1100
220.0773
674.6915
2.0930
48.5667
723.2582
2.0840
132.3018
855.5600
2.0730
214.1507
1K
2.0650
43.2269
1K
2.0480
74.9807
1K
2.0400
169.9102
1K
2.0280
67.7401
1K
2.0130
206.7298
2K
2.0050
129.5056
2K
1.9940
149.4603
2K
1.9730
153.3310
2K
1.9670
123.4333
2K
1.9440
163.5206
2K
1.9240
255.7649
3K
1.9120
214.6521
3K
1.9020
64.8708
3K
1.8770
199.8309
3K
1.8610
46.6201
3K
1.8410
115.5257
3K
1.8330
114.8374
3K
1.8220
133.0387
3K
1.8180
189.5406
4K
1.8010
154.3793
4K
1.7850
97.5464
4K
1.7840
249.9979
4K
1.7650
271.3707
4K
1.7580
49.4141
5K
1.7500
142.8102
5K
1.7430
130.9539
5K
1.7150
539.6063
5K
1.6910
208.7281
6K
1.6750
105.8617
6K
1.6650
117.8172
6K
1.6130
286.5690
6K
1.6030
305.3094
6K
1.5790
285.0245
7K
1.5420
407.3935
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
322.4696
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
715.1887
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
244.9620
35K
价格
数量 (GNS)
累计 (GNS)
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
294.2502
29K
2.3490
151.3996
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3290
103.5019
27K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3190
130.1854
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3120
79.7554
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
970.9198
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2870
106.9548
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
495.9364
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
396.0702
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
194.3384
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2470
124.0900
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2390
211.8875
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
547.9378
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
892.8291
2.2100
288.8603
742.7751
2.2070
123.6329
453.9149
2.1930
178.5691
330.2820
2.1730
151.7129
151.7129
2.168≈ 2.16
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.168≈ 2.16
+ 0.00%
2.1630
219.0750
219.0750
2.1420
195.7402
414.8152
2.1270
39.7990
454.6142
2.1100
220.0773
674.6915
2.0930
48.5667
723.2582
2.0840
132.3018
855.5600
2.0730
214.1507
1K
2.0650
43.2269
1K
2.0480
74.9807
1K
2.0400
169.9102
1K
2.0280
67.7401
1K
2.0130
206.7298
2K
2.0050
129.5056
2K
1.9940
149.4603
2K
1.9730
153.3310
2K
1.9670
123.4333
2K
1.9440
163.5206
2K
1.9240
255.7649
3K
1.9120
214.6521
3K
1.9020
64.8708
3K
1.8770
199.8309
3K
1.8610
46.6201
3K
1.8410
115.5257
3K
1.8330
114.8374
3K
1.8220
133.0387
3K
1.8180
189.5406
4K
1.8010
154.3793
4K
1.7850
97.5464
4K
1.7840
249.9979
4K
1.7650
271.3707
4K
1.7580
49.4141
5K
1.7500
142.8102
5K
1.7430
130.9539
5K
1.7150
539.6063
5K
1.6910
208.7281
6K
1.6750
105.8617
6K
1.6650
117.8172
6K
1.6130
286.5690
6K
1.6030
305.3094
6K
1.5790
285.0245
7K
1.5420
407.3935
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
322.4696
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
715.1887
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
244.9620
35K
最新成交
时间
价格(USDT)
数量(GNS)
20:45:30
2.1680
0.6494
20:45:25
2.1690
0.6309
20:45:21
2.1690
0.9681
20:45:17
2.1700
1.7680
20:45:12
2.1710
0.8162
20:45:08
2.1710
1.1154
20:45:05
2.1710
0.8452
20:44:59
2.1710
0.9907
20:44:55
2.1710
1.5566
20:44:50
2.1710
1.8917
20:44:46
2.1710
1.9328
20:44:42
2.1710
1.0455
20:44:37
2.1700
0.8407
20:44:33
2.1700
0.7248
20:44:29
2.1710
0.6560
20:44:24
2.1700
0.9768
20:44:20
2.1690
0.6479
20:44:16
2.1650
1.0554
20:44:12
2.1690
0.6780
20:44:07
2.1690
6.3552
20:44:03
2.1680
11.5608
20:43:58
2.1670
1.6589
20:43:54
2.1670
1.1512
20:43:50
2.1660
1.9298
20:43:45
2.1660
1.1787
20:43:41
2.1660
1.0714
20:43:36
2.1660
1.3197
20:43:32
2.1670
0.5846
20:43:27
2.1670
1.2418
20:43:23
2.1660
1.7714
20:43:19
2.1670
1.6641
20:43:14
2.1670
1.4220
20:43:10
2.1670
0.8469
20:43:06
2.1670
10.3800
20:43:01
2.1700
21.8680
20:42:57
2.1650
1.9063
20:42:53
2.1650
0.6236
20:42:49
2.1650
5.7044
20:42:44
2.1660
1.3776
20:42:39
2.1650
0.9440
20:42:35
2.1650
1.3783
20:42:31
2.1640
2.3976
20:42:26
2.1630
1.9549
20:42:22
2.1630
1.6836
20:42:18
2.1630
0.5015
20:42:13
2.1630
0.5557
20:42:09
2.1630
1.5384
20:42:05
2.1630
1.0140
20:42:01
2.1630
1.5475
20:41:56
2.1630
0.5532
20:41:52
2.1620
1.7317
20:41:48
2.1630
0.9676
20:41:43
2.1620
0.9412
20:41:39
2.1620
1.3957
20:41:34
2.1620
1.2677
20:41:30
2.1610
1.1214
20:41:26
2.1610
1.2052
20:41:22
2.1610
1.9518
20:41:17
2.1600
3.7460
20:41:13
2.1630
0.5244
20:41:08
2.1620
1.9752
20:41:04
2.1620
1.9714
20:40:59
2.1620
1.5776
20:40:54
2.1610
1.3942
20:40:50
2.1610
0.9777
20:40:45
2.1610
0.6504
20:40:40
2.1590
0.5916
20:40:36
2.1600
1.1224
20:40:32
2.1600
1.2993
20:40:27
2.1600
1.6708
20:40:23
2.1600
1.6578
20:40:19
2.1600
0.6866
20:40:14
2.1600
2.0768
20:40:10
2.1600
1.9798
20:40:05
2.1600
0.9126
20:40:01
2.1600
1.5003
20:39:57
2.1600
1.3314
20:39:53
2.1590
1.1312
20:39:48
2.1580
1.2323
20:39:44
2.1580
1.8278
20:39:39
2.1580
1.1083
20:39:35
2.1580
1.6440
20:39:30
2.1580
1.0911
20:39:26
2.1580
1.8173
20:39:21
2.1580
0.8399
20:39:17
2.1580
0.5219
20:39:13
2.1580
1.4601
20:39:08
2.1570
1.3500
20:39:04
2.1570
1.6403
20:39:00
2.1570
1.8465
20:38:56
2.1570
1.4484
20:38:51
2.1590
1.4036
20:38:47
2.1590
1.5738
20:38:43
2.1600
0.9019
20:38:38
2.1620
0.6536
20:38:34
2.1620
0.9930
20:38:29
2.1630
1.5368
20:38:25
2.1630
0.7228
20:38:21
2.1630
0.7680
20:38:16
2.1630
1.5491
切换至币币交易