GNS/USDT
1.811
≈ 1.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
738.4307
8K
2.8500
112.3564
7K
2.7890
171.2739
7K
2.7670
92.7567
7K
2.7140
364.0804
7K
2.6890
80.1018
6K
2.6610
338.3667
6K
2.5950
288.8999
6K
2.5580
381.7448
6K
2.5120
41.2254
5K
2.4760
175.4016
5K
2.4180
338.0756
5K
2.3490
155.8195
5K
2.3220
273.6520
5K
2.2940
383.9491
4K
2.2700
111.8028
4K
2.2580
113.3048
4K
2.2440
72.5598
4K
2.2250
221.1281
4K
2.2170
78.5446
3K
2.1950
190.9426
3K
2.1900
97.4359
3K
2.1670
210.4290
3K
2.1490
37.5536
3K
2.1290
140.1672
3K
2.1210
103.1310
3K
2.0980
226.3119
3K
2.0830
211.6258
2K
2.0630
105.8509
2K
2.0510
49.5551
2K
2.0380
116.6120
2K
2.0140
57.0683
2K
1.9990
201.4145
2K
1.9800
238.6761
2K
1.9750
157.3922
1K
1.9540
194.4142
1K
1.9410
144.5394
982.5694
1.9210
116.5405
838.0300
1.9100
91.0107
721.4895
1.8990
174.8836
630.4787
1.8770
48.2935
455.5951
1.8670
122.5142
407.3017
1.8490
193.7923
284.7875
1.8280
42.0219
90.9952
1.8160
48.9733
48.9733
1.811≈ 1.81
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.8060
244.3143
548.6922
1.7930
105.9354
654.6276
1.7840
249.9979
904.6255
1.7710
242.9002
1K
1.7520
202.8019
1K
1.7410
53.9693
1K
1.7180
247.6859
2K
1.7060
56.9253
2K
1.6940
57.3650
2K
1.6910
208.7281
2K
1.6730
231.5434
2K
1.6650
117.8172
2K
1.6590
82.6846
2K
1.6370
303.9253
3K
1.6310
80.9924
3K
1.6130
286.5690
3K
1.6110
190.9631
3K
1.5950
260.3863
4K
1.5790
285.0245
4K
1.5700
98.8675
4K
1.5560
237.0750
4K
1.5430
229.4047
4K
1.5220
286.9638
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
684.1569
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4820
56.0674
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
699.2504
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
278.4706
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
269.7650
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
606.5636
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.4030
71.0158
42K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
738.4307
8K
2.8500
112.3564
7K
2.7890
171.2739
7K
2.7670
92.7567
7K
2.7140
364.0804
7K
2.6890
80.1018
6K
2.6610
338.3667
6K
2.5950
288.8999
6K
2.5580
381.7448
6K
2.5120
41.2254
5K
2.4760
175.4016
5K
2.4180
338.0756
5K
2.3490
155.8195
5K
2.3220
273.6520
5K
2.2940
383.9491
4K
2.2700
111.8028
4K
2.2580
113.3048
4K
2.2440
72.5598
4K
2.2250
221.1281
4K
2.2170
78.5446
3K
2.1950
190.9426
3K
2.1900
97.4359
3K
2.1670
210.4290
3K
2.1490
37.5536
3K
2.1290
140.1672
3K
2.1210
103.1310
3K
2.0980
226.3119
3K
2.0830
211.6258
2K
2.0630
105.8509
2K
2.0510
49.5551
2K
2.0380
116.6120
2K
2.0140
57.0683
2K
1.9990
201.4145
2K
1.9800
238.6761
2K
1.9750
157.3922
1K
1.9540
194.4142
1K
1.9410
144.5394
982.5694
1.9210
116.5405
838.0300
1.9100
91.0107
721.4895
1.8990
174.8836
630.4787
1.8770
48.2935
455.5951
1.8670
122.5142
407.3017
1.8490
193.7923
284.7875
1.8280
42.0219
90.9952
1.8160
48.9733
48.9733
1.811≈ 1.81
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.811≈ 1.81
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.8060
244.3143
548.6922
1.7930
105.9354
654.6276
1.7840
249.9979
904.6255
1.7710
242.9002
1K
1.7520
202.8019
1K
1.7410
53.9693
1K
1.7180
247.6859
2K
1.7060
56.9253
2K
1.6940
57.3650
2K
1.6910
208.7281
2K
1.6730
231.5434
2K
1.6650
117.8172
2K
1.6590
82.6846
2K
1.6370
303.9253
3K
1.6310
80.9924
3K
1.6130
286.5690
3K
1.6110
190.9631
3K
1.5950
260.3863
4K
1.5790
285.0245
4K
1.5700
98.8675
4K
1.5560
237.0750
4K
1.5430
229.4047
4K
1.5220
286.9638
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
684.1569
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4820
56.0674
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
699.2504
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
278.4706
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
269.7650
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
606.5636
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.4030
71.0158
42K
最新成交
时间
价格(USDT)
数量(GNS)
20:43:32
1.8110
1.4493
20:43:28
1.8110
1.4623
20:43:24
1.8110
0.5675
20:43:19
1.8100
1.8741
20:43:15
1.8100
0.5636
20:43:11
1.8100
0.6691
20:43:07
1.8110
0.6380
20:43:02
1.8110
1.8100
20:42:58
1.8110
1.5624
20:42:50
1.8110
1.8360
20:42:45
1.8110
0.9109
20:42:29
1.8110
0.6534
20:42:25
1.8110
1.8487
20:42:21
1.8110
1.0271
20:42:17
1.8110
1.4350
20:42:12
1.8110
1.5719
20:42:08
1.8110
0.7316
20:42:04
1.8110
1.6089
20:42:00
1.8110
2.9768
20:41:56
1.8110
0.9756
20:41:51
1.8110
1.0364
20:41:47
1.8110
1.2116
20:41:42
1.8110
4.4252
20:41:38
1.8110
1.9308
20:41:34
1.8110
0.6694
20:41:30
1.8110
1.9956
20:41:26
1.8110
0.7184
20:41:21
1.8110
0.9624
20:41:17
1.8110
0.5129
20:41:13
1.8110
1.5727
20:41:08
1.8110
1.7944
20:41:04
1.8110
1.7684
20:41:00
1.8110
1.7036
20:40:56
1.8110
1.5595
20:40:51
1.8110
1.0581
20:40:47
1.8110
0.6310
20:40:42
1.8110
0.6334
20:40:38
1.8110
1.3955
20:40:34
1.8110
0.8160
20:40:30
1.8110
1.2184
20:40:25
1.8110
1.1746
20:40:21
1.8110
1.8506
20:40:13
1.8110
0.7193
20:40:09
1.8110
1.8119
20:40:04
1.8100
2.3568
20:40:00
1.8120
0.6412
20:39:55
1.8120
1.7590
20:39:51
1.8120
0.8147
20:39:47
1.8120
1.3767
20:39:42
1.8120
1.3506
20:39:38
1.8120
1.8261
20:39:34
1.8120
1.5607
20:39:30
1.8120
0.9524
20:39:25
1.8120
1.7328
20:39:21
1.8120
0.8228
20:39:17
1.8120
1.2762
20:39:13
1.8120
1.6223
20:39:09
1.8130
0.5048
20:39:04
1.8120
1.3087
20:39:00
1.8110
1.0842
20:38:56
1.8110
0.8919
20:38:52
1.8110
1.9186
20:38:47
1.8110
0.8106
20:38:43
1.8120
0.9442
20:38:39
1.8070
0.6022
20:38:34
1.8120
1.2383
20:38:30
1.8120
1.8550
20:38:22
1.8120
1.4336
20:38:18
1.8120
1.1200
20:38:13
1.8120
1.8874
20:38:09
1.8120
1.5796
20:37:52
1.8120
0.8490
20:37:48
1.8120
0.6592
20:37:36
1.8120
1.5105
20:37:31
1.8120
0.6777
20:37:27
1.8120
1.6582
20:37:23
1.8120
1.2186
20:37:19
1.8120
1.7637
20:37:14
1.8110
1.3513
20:37:10
1.8110
1.0176
20:37:06
1.8110
1.7297
20:37:02
1.8110
1.3724
20:36:53
1.8110
1.1279
20:36:49
1.8110
0.8036
20:36:45
1.8110
0.9118
20:36:16
1.8110
1.5981
20:36:12
1.8110
1.1570
20:36:08
1.8120
2.2984
20:36:05
1.8120
1.0995
20:35:59
1.8120
1.2116
20:35:54
1.8120
1.3406
20:35:50
1.8130
0.7672
20:35:46
1.8120
1.2025
20:35:42
1.8120
1.2740
20:35:37
1.8120
1.0682
20:35:33
1.8120
1.1784
20:35:28
1.8120
0.9993
20:35:24
1.8120
0.5732
20:35:20
1.8120
0.9756
20:35:15
1.8120
0.9500
切换至币币交易