HF/USDT
27.4412
≈ 27.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
510.4800
34.5053
26.4600
495.7800
34.2579
25.7000
469.3200
34.0105
16.3500
443.6200
33.7632
27.7800
427.2700
33.5158
16.9700
399.4900
33.0211
14.6100
382.5200
32.7737
15.8000
367.9100
32.5263
20.2300
352.1100
31.7842
28.5000
331.8800
31.2895
20.9700
303.3800
30.2834
12.8000
282.4100
30.1478
10.2800
269.6100
30.1477
10.1900
259.3300
30.0109
11.0100
249.1400
29.8740
12.4400
238.1300
29.7358
8.8000
225.6900
29.7357
12.9500
216.8900
29.0453
23.6400
203.9400
29.0000
18.4400
180.3000
28.8000
25.5400
161.8600
28.7690
19.6000
136.3200
28.6310
8.7200
116.7200
28.6000
22.4200
108.0000
28.4000
23.4500
85.5800
28.3547
9.2200
62.1300
28.0000
19.5900
52.9100
27.9404
22.6900
33.3200
27.6642
10.6300
10.6300
27.4412≈ 27.44
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1131
4.6700
63.8900
27.1129
7.1900
71.0800
26.9736
11.8900
82.9700
26.9735
4.9100
87.8800
26.5593
6.3800
94.2600
26.5592
6.4900
100.7500
26.4212
7.0000
107.7500
25.4545
4.6100
112.3600
25.1784
6.0300
118.3900
25.1782
7.5900
125.9800
24.7641
11.5900
137.5700
24.6261
4.1900
141.7600
24.4882
4.5900
146.3500
24.4881
5.9300
152.2800
24.3512
7.0200
159.3000
22.8947
3.7600
163.0600
22.7368
2.7200
165.7800
22.5789
2.1400
167.9200
22.2632
3.1800
171.1000
22.1053
3.5600
174.6600
21.8621
2.7200
177.3800
21.4483
2.4400
179.8200
21.3158
3.8500
183.6700
21.1724
3.8900
187.5600
21.0345
2.4800
190.0400
20.6207
3.2700
193.3100
19.9310
3.6600
196.9700
19.6552
2.3500
199.3200
19.5172
3.9200
203.2400
19.3793
2.1500
205.3900
19.1034
3.9900
209.3800
18.6897
3.0100
212.3900
18.5517
3.9000
216.2900
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
510.4800
34.5053
26.4600
495.7800
34.2579
25.7000
469.3200
34.0105
16.3500
443.6200
33.7632
27.7800
427.2700
33.5158
16.9700
399.4900
33.0211
14.6100
382.5200
32.7737
15.8000
367.9100
32.5263
20.2300
352.1100
31.7842
28.5000
331.8800
31.2895
20.9700
303.3800
30.2834
12.8000
282.4100
30.1478
10.2800
269.6100
30.1477
10.1900
259.3300
30.0109
11.0100
249.1400
29.8740
12.4400
238.1300
29.7358
8.8000
225.6900
29.7357
12.9500
216.8900
29.0453
23.6400
203.9400
29.0000
18.4400
180.3000
28.8000
25.5400
161.8600
28.7690
19.6000
136.3200
28.6310
8.7200
116.7200
28.6000
22.4200
108.0000
28.4000
23.4500
85.5800
28.3547
9.2200
62.1300
28.0000
19.5900
52.9100
27.9404
22.6900
33.3200
27.6642
10.6300
10.6300
27.4412≈ 27.44
+ 0.00%
价格
数量 (HF)
累计 (HF)
27.4412≈ 27.44
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1131
4.6700
63.8900
27.1129
7.1900
71.0800
26.9736
11.8900
82.9700
26.9735
4.9100
87.8800
26.5593
6.3800
94.2600
26.5592
6.4900
100.7500
26.4212
7.0000
107.7500
25.4545
4.6100
112.3600
25.1784
6.0300
118.3900
25.1782
7.5900
125.9800
24.7641
11.5900
137.5700
24.6261
4.1900
141.7600
24.4882
4.5900
146.3500
24.4881
5.9300
152.2800
24.3512
7.0200
159.3000
22.8947
3.7600
163.0600
22.7368
2.7200
165.7800
22.5789
2.1400
167.9200
22.2632
3.1800
171.1000
22.1053
3.5600
174.6600
21.8621
2.7200
177.3800
21.4483
2.4400
179.8200
21.3158
3.8500
183.6700
21.1724
3.8900
187.5600
21.0345
2.4800
190.0400
20.6207
3.2700
193.3100
19.9310
3.6600
196.9700
19.6552
2.3500
199.3200
19.5172
3.9200
203.2400
19.3793
2.1500
205.3900
19.1034
3.9900
209.3800
18.6897
3.0100
212.3900
18.5517
3.9000
216.2900
最新成交
时间
价格(USDT)
数量(HF)
13:48:09
27.4412
2.1200
13:47:56
27.4408
2.7000
13:47:44
27.4423
2.0500
13:47:33
27.4418
2.2100
13:47:22
27.4275
4.4500
13:47:12
27.4291
3.9300
13:47:04
27.4275
2.0100
13:46:52
27.4289
4.3800
13:46:44
27.4275
3.4800
13:46:36
27.4274
4.6400
13:46:27
27.4275
4.3000
13:46:19
27.4275
3.7800
13:46:10
27.4295
3.4100
13:46:03
27.4301
3.5300
13:45:55
27.4297
3.2200
13:45:48
27.4402
4.6300
13:45:36
27.4420
4.5600
13:45:30
27.4404
4.1300
13:45:27
27.4407
2.2600
13:45:17
27.4325
4.7300
13:45:12
27.4324
2.7900
13:45:07
27.4477
2.0700
13:44:54
27.4469
3.0000
13:44:48
27.4487
2.1900
13:44:45
27.4652
2.8500
13:44:39
27.4634
3.5400
13:44:36
27.4645
4.6000
13:44:32
27.4650
3.7800
13:44:27
27.4712
4.9500
13:44:23
27.4712
2.0800
13:44:18
27.4715
3.7900
13:44:10
27.4772
4.7500
13:44:04
27.4770
4.6400
13:43:57
27.4778
3.8900
13:43:49
27.4778
4.9500
13:43:43
27.4789
3.4900
13:43:38
27.4771
3.3400
13:43:32
27.4754
3.8100
13:43:27
27.4747
3.4300
13:43:23
27.4806
3.8200
13:43:17
27.4658
2.4700
13:43:13
27.4816
4.8400
13:43:06
27.4869
2.0100
13:42:56
27.4869
2.5700
13:42:48
27.4877
2.5500
13:42:37
27.4869
3.8800
13:42:25
27.4741
2.1700
13:42:15
27.4725
4.2800
13:42:03
27.4709
2.2300
13:41:50
27.4720
4.4700
13:41:39
27.4714
4.4600
13:41:29
27.4751
3.6800
13:41:17
27.4885
2.8200
13:41:06
27.4845
2.0600
13:40:53
27.4856
2.2400
13:40:43
27.4873
2.6300
13:40:30
27.4862
3.2400
13:40:21
27.4912
4.0700
13:40:07
27.4920
3.7900
13:40:01
27.4932
4.8400
13:39:50
27.4934
4.9900
13:39:39
27.4894
2.8900
13:39:29
27.4906
4.8200
13:39:20
27.4901
4.8200
13:39:09
27.4872
4.9600
13:39:01
27.4885
4.0300
13:38:56
27.4897
2.3200
13:38:53
27.4882
3.6000
13:38:50
27.4891
4.0200
13:38:44
27.4874
4.2700
13:38:39
27.4891
4.7600
13:38:32
27.4887
2.0200
13:38:28
27.4972
3.9800
13:38:22
27.4978
2.9500
13:38:16
27.4987
3.8700
13:38:13
27.4991
4.8600
13:38:01
27.5112
3.2200
13:37:48
27.5104
4.1900
13:37:36
27.5092
3.8300
13:37:23
27.5093
3.2300
13:37:11
27.5100
2.3700
13:37:02
27.5083
3.6200
13:36:47
27.5080
2.9400
13:36:37
27.5065
2.9600
13:36:29
27.5134
3.2400
13:36:17
27.5055
3.6900
13:36:04
27.5050
2.8200
13:35:51
27.5033
4.5000
13:35:43
27.5023
4.7300
13:35:29
27.5035
2.1800
13:35:17
27.5032
2.4500
13:35:05
27.5185
4.6000
13:34:48
27.5170
2.5800
13:34:40
27.5152
2.4000
13:34:34
27.5155
2.6300
13:34:25
27.5053
2.8100
13:34:17
27.5060
2.4400
13:34:09
27.5071
4.6000
13:33:58
27.5085
3.1700
13:33:48
27.5070
2.8100
切换至币币交易