HOOK/USDT
0.3242
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.3381
542.3000
14K
0.3371
380.1000
13K
0.3361
480.3000
13K
0.3351
794.6000
12K
0.3347
747.0000
12K
0.3336
732.2000
11K
0.3333
815.5000
10K
0.3330
228.5000
9K
0.3324
803.1000
9K
0.3320
187.8000
8K
0.3313
550.0000
8K
0.3309
319.2000
7K
0.3306
487.2000
7K
0.3300
224.0000
7K
0.3289
195.5000
6K
0.3278
158.3000
6K
0.3276
430.1000
6K
0.3275
116.8000
6K
0.3274
337.2000
6K
0.3272
147.1000
5K
0.3270
335.3000
5K
0.3269
179.3000
5K
0.3268
209.0000
5K
0.3267
250.4000
4K
0.3265
157.9000
4K
0.3264
262.3000
4K
0.3263
112.2000
4K
0.3261
442.7000
4K
0.3260
304.8000
3K
0.3259
118.6000
3K
0.3257
194.5000
3K
0.3256
251.3000
3K
0.3255
330.0000
2K
0.3254
150.9000
2K
0.3252
247.0000
2K
0.3250
439.9000
2K
0.3248
109.7000
1K
0.3246
403.4000
985.3000
0.3245
256.2000
581.9000
0.3243
325.7000
325.7000
0.3242≈ 0.32
+ 0.00%
0.3241
226.3000
226.3000
0.3238
459.5000
685.8000
0.3236
214.6000
900.4000
0.3233
220.6000
1K
0.3230
368.3000
1K
0.3227
334.7000
2K
0.3224
218.7000
2K
0.3222
125.7000
2K
0.3220
128.8000
2K
0.3218
238.0000
3K
0.3215
228.3000
3K
0.3213
257.5000
3K
0.3211
235.7000
3K
0.3208
173.0000
3K
0.3206
307.4000
4K
0.3204
305.4000
4K
0.3201
203.3000
4K
0.3199
154.3000
4K
0.3197
228.8000
5K
0.3195
319.3000
5K
0.3192
262.8000
5K
0.3189
290.8000
6K
0.3187
195.6000
6K
0.3185
182.9000
6K
0.3182
396.2000
6K
0.3170
446.5000
7K
0.3158
581.1000
7K
0.3151
609.3000
8K
0.3147
940.1000
9K
0.3142
495.6000
9K
0.3134
944.8000
10K
0.3129
321.4000
11K
0.3122
776.8000
11K
0.3118
439.5000
12K
0.3114
835.2000
13K
0.3102
495.6000
13K
0.3097
266.1000
13K
0.3086
632.4000
14K
0.3075
891.4000
15K
0.3064
565.7000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
价格
数量 (HOOK)
累计 (HOOK)
0.3381
542.3000
14K
0.3371
380.1000
13K
0.3361
480.3000
13K
0.3351
794.6000
12K
0.3347
747.0000
12K
0.3336
732.2000
11K
0.3333
815.5000
10K
0.3330
228.5000
9K
0.3324
803.1000
9K
0.3320
187.8000
8K
0.3313
550.0000
8K
0.3309
319.2000
7K
0.3306
487.2000
7K
0.3300
224.0000
7K
0.3289
195.5000
6K
0.3278
158.3000
6K
0.3276
430.1000
6K
0.3275
116.8000
6K
0.3274
337.2000
6K
0.3272
147.1000
5K
0.3270
335.3000
5K
0.3269
179.3000
5K
0.3268
209.0000
5K
0.3267
250.4000
4K
0.3265
157.9000
4K
0.3264
262.3000
4K
0.3263
112.2000
4K
0.3261
442.7000
4K
0.3260
304.8000
3K
0.3259
118.6000
3K
0.3257
194.5000
3K
0.3256
251.3000
3K
0.3255
330.0000
2K
0.3254
150.9000
2K
0.3252
247.0000
2K
0.3250
439.9000
2K
0.3248
109.7000
1K
0.3246
403.4000
985.3000
0.3245
256.2000
581.9000
0.3243
325.7000
325.7000
0.3242≈ 0.32
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3242≈ 0.32
+ 0.00%
0.3241
226.3000
226.3000
0.3238
459.5000
685.8000
0.3236
214.6000
900.4000
0.3233
220.6000
1K
0.3230
368.3000
1K
0.3227
334.7000
2K
0.3224
218.7000
2K
0.3222
125.7000
2K
0.3220
128.8000
2K
0.3218
238.0000
3K
0.3215
228.3000
3K
0.3213
257.5000
3K
0.3211
235.7000
3K
0.3208
173.0000
3K
0.3206
307.4000
4K
0.3204
305.4000
4K
0.3201
203.3000
4K
0.3199
154.3000
4K
0.3197
228.8000
5K
0.3195
319.3000
5K
0.3192
262.8000
5K
0.3189
290.8000
6K
0.3187
195.6000
6K
0.3185
182.9000
6K
0.3182
396.2000
6K
0.3170
446.5000
7K
0.3158
581.1000
7K
0.3151
609.3000
8K
0.3147
940.1000
9K
0.3142
495.6000
9K
0.3134
944.8000
10K
0.3129
321.4000
11K
0.3122
776.8000
11K
0.3118
439.5000
12K
0.3114
835.2000
13K
0.3102
495.6000
13K
0.3097
266.1000
13K
0.3086
632.4000
14K
0.3075
891.4000
15K
0.3064
565.7000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(HOOK)
12:15:57
0.3242
12.9000
12:15:52
0.3241
29.6000
12:15:48
0.3242
20.6000
12:15:44
0.3242
9.6000
12:15:40
0.3242
18.9000
12:15:35
0.3242
215.3000
12:15:31
0.3242
95.9000
12:15:27
0.3242
28.1000
12:15:23
0.3243
9.3000
12:15:19
0.3243
14.7000
12:15:15
0.3242
9.3000
12:15:10
0.3242
9.4000
12:14:58
0.3243
16.4000
12:14:54
0.3243
16.5000
12:14:49
0.3242
1.0000
12:14:49
0.3242
15.9000
12:14:45
0.3243
8.3000
12:14:41
0.3243
43.9000
12:14:36
0.3242
15.9000
12:14:36
0.3243
16.9000
12:14:32
0.3243
9.7000
12:14:32
0.3243
16.9000
12:14:28
0.3243
16.9000
12:14:24
0.3243
15.7000
12:14:15
0.3243
17.3000
12:14:11
0.3244
12.7000
12:14:11
0.3244
122.3000
12:14:11
0.3244
12.7000
12:14:07
0.3245
17.3000
12:14:02
0.3245
8.7000
12:13:58
0.3244
135.0000
12:13:54
0.3245
66.4000
12:13:49
0.3245
16.1000
12:13:45
0.3244
7.8000
12:13:45
0.3245
17.7000
12:13:41
0.3246
8.3000
12:13:41
0.3246
40.4000
12:13:41
0.3246
8.3000
12:13:37
0.3247
8.4000
12:13:33
0.3247
8.0000
12:13:28
0.3246
8.3000
12:13:24
0.3247
20.2000
12:13:20
0.3247
9.5000
12:13:16
0.3246
18.6000
12:13:12
0.3245
17.7000
12:13:08
0.3246
6.6000
12:13:08
0.3245
11.8000
12:13:04
0.3245
20.6000
12:12:58
0.3246
9.4000
12:12:54
0.3245
18.6000
12:12:50
0.3245
27.2000
12:12:45
0.3244
19.2000
12:12:33
0.3243
69.5000
12:12:28
0.3242
9.1000
12:12:24
0.3241
9.6000
12:12:20
0.3240
9.2000
12:12:16
0.3240
19.0000
12:12:12
0.3240
19.0000
12:12:08
0.3240
19.2000
12:12:04
0.3239
12.3000
12:11:56
0.3240
8.5000
12:11:47
0.3239
7.8000
12:11:43
0.3238
6.5000
12:11:39
0.3238
8.6000
12:11:35
0.3238
15.9000
12:11:30
0.3239
14.4000
12:11:26
0.3239
14.0000
12:11:22
0.3238
6.9000
12:11:18
0.3238
22.4000
12:11:14
0.3240
35.8000
12:11:10
0.3241
17.8000
12:11:05
0.3240
17.8000
12:11:01
0.3240
36.6000
12:10:44
0.3239
26.1000
12:10:40
0.3239
34.2000
12:10:36
0.3239
16.7000
12:10:32
0.3239
74.3000
12:10:28
0.3240
20.0000
12:10:19
0.3240
8.2000
12:10:15
0.3239
14.2000
12:10:11
0.3239
56.6000
12:10:03
0.3240
14.4000
12:09:58
0.3239
28.8000
12:09:54
0.3238
54.8000
12:09:54
0.3239
35.7000
12:09:50
0.3239
4.6000
12:09:50
0.3239
31.1000
12:09:46
0.3240
25.6000
12:09:42
0.3239
31.1000
12:09:38
0.3240
12.7000
12:09:33
0.3240
37.3000
12:09:29
0.3240
25.8000
12:09:25
0.3240
12.8000
12:09:21
0.3240
27.1000
12:09:17
0.3240
25.7000
12:09:12
0.3240
14.4000
12:09:08
0.3239
8.2000
12:09:04
0.3241
40.8000
12:09:00
0.3243
40.8000
12:08:56
0.3244
32.5000
切换至币币交易