HOOK/USDT
0.4035
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4178
135.3000
12K
0.4171
378.2000
12K
0.4161
570.2000
12K
0.4160
283.7000
11K
0.4157
149.7000
11K
0.4151
472.9000
11K
0.4148
295.2000
10K
0.4141
338.6000
10K
0.4134
608.7000
10K
0.4127
196.2000
9K
0.4118
300.3000
9K
0.4114
177.1000
9K
0.4106
616.4000
8K
0.4099
158.5000
8K
0.4090
406.3000
8K
0.4083
344.5000
7K
0.4081
533.9000
7K
0.4078
423.0000
6K
0.4076
177.2000
6K
0.4073
315.2000
6K
0.4072
118.1000
5K
0.4071
86.5000
5K
0.4069
349.5000
5K
0.4068
333.8000
5K
0.4067
179.4000
4K
0.4066
173.0000
4K
0.4065
115.9000
4K
0.4064
312.9000
4K
0.4063
343.7000
4K
0.4062
337.0000
3K
0.4060
302.4000
3K
0.4059
101.9000
3K
0.4057
153.0000
3K
0.4055
224.7000
2K
0.4054
210.2000
2K
0.4052
311.3000
2K
0.4050
100.2000
2K
0.4048
76.0000
2K
0.4046
323.0000
2K
0.4044
85.8000
1K
0.4042
347.0000
1K
0.4041
257.2000
762.9000
0.4039
232.9000
505.7000
0.4038
64.0000
272.8000
0.4036
208.8000
208.8000
0.4035≈ 0.40
+ 0.00%
0.4034
213.0000
213.0000
0.4032
364.4000
577.4000
0.4031
325.7000
903.1000
0.4029
295.2000
1K
0.4026
141.5000
1K
0.4024
214.8000
2K
0.4021
72.9000
2K
0.4019
105.8000
2K
0.4018
357.0000
2K
0.4016
140.0000
2K
0.4015
265.5000
2K
0.4014
272.6000
3K
0.4012
118.1000
3K
0.4009
258.0000
3K
0.4006
196.5000
3K
0.4004
270.1000
4K
0.4003
291.0000
4K
0.4001
89.0000
4K
0.3999
163.4000
4K
0.3998
92.3000
4K
0.3996
333.4000
5K
0.3994
362.4000
5K
0.3993
315.3000
5K
0.3991
304.4000
6K
0.3988
354.3000
6K
0.3986
320.7000
6K
0.3985
279.7000
7K
0.3984
205.5000
7K
0.3983
77.2000
7K
0.3982
278.3000
7K
0.3980
128.5000
7K
0.3977
129.9000
7K
0.3975
275.7000
8K
0.3974
192.8000
8K
0.3973
223.8000
8K
0.3971
72.4000
8K
0.3969
590.9000
9K
0.3967
256.1000
9K
0.3963
259.4000
9K
0.3961
170.0000
9K
0.3954
160.4000
10K
0.3953
645.8000
10K
0.3943
167.3000
10K
0.3938
453.8000
11K
0.3935
142.8000
11K
0.3930
337.7000
11K
0.3926
315.9000
12K
0.3921
457.3000
12K
0.3913
377.3000
12K
0.3911
711.7000
13K
0.3906
766.7000
14K
0.3903
463.8000
14K
0.3898
562.1000
15K
0.3895
129.5000
15K
0.3892
275.9000
15K
0.3886
262.5000
16K
0.3884
348.4000
16K
0.3879
698.2000
17K
0.3877
378.0000
17K
0.3872
209.5000
17K
0.3861
205.8000
17K
0.3860
280.8000
18K
0.3853
494.0000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
价格
数量 (HOOK)
累计 (HOOK)
0.4178
135.3000
12K
0.4171
378.2000
12K
0.4161
570.2000
12K
0.4160
283.7000
11K
0.4157
149.7000
11K
0.4151
472.9000
11K
0.4148
295.2000
10K
0.4141
338.6000
10K
0.4134
608.7000
10K
0.4127
196.2000
9K
0.4118
300.3000
9K
0.4114
177.1000
9K
0.4106
616.4000
8K
0.4099
158.5000
8K
0.4090
406.3000
8K
0.4083
344.5000
7K
0.4081
533.9000
7K
0.4078
423.0000
6K
0.4076
177.2000
6K
0.4073
315.2000
6K
0.4072
118.1000
5K
0.4071
86.5000
5K
0.4069
349.5000
5K
0.4068
333.8000
5K
0.4067
179.4000
4K
0.4066
173.0000
4K
0.4065
115.9000
4K
0.4064
312.9000
4K
0.4063
343.7000
4K
0.4062
337.0000
3K
0.4060
302.4000
3K
0.4059
101.9000
3K
0.4057
153.0000
3K
0.4055
224.7000
2K
0.4054
210.2000
2K
0.4052
311.3000
2K
0.4050
100.2000
2K
0.4048
76.0000
2K
0.4046
323.0000
2K
0.4044
85.8000
1K
0.4042
347.0000
1K
0.4041
257.2000
762.9000
0.4039
232.9000
505.7000
0.4038
64.0000
272.8000
0.4036
208.8000
208.8000
0.4035≈ 0.40
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4035≈ 0.40
+ 0.00%
0.4034
213.0000
213.0000
0.4032
364.4000
577.4000
0.4031
325.7000
903.1000
0.4029
295.2000
1K
0.4026
141.5000
1K
0.4024
214.8000
2K
0.4021
72.9000
2K
0.4019
105.8000
2K
0.4018
357.0000
2K
0.4016
140.0000
2K
0.4015
265.5000
2K
0.4014
272.6000
3K
0.4012
118.1000
3K
0.4009
258.0000
3K
0.4006
196.5000
3K
0.4004
270.1000
4K
0.4003
291.0000
4K
0.4001
89.0000
4K
0.3999
163.4000
4K
0.3998
92.3000
4K
0.3996
333.4000
5K
0.3994
362.4000
5K
0.3993
315.3000
5K
0.3991
304.4000
6K
0.3988
354.3000
6K
0.3986
320.7000
6K
0.3985
279.7000
7K
0.3984
205.5000
7K
0.3983
77.2000
7K
0.3982
278.3000
7K
0.3980
128.5000
7K
0.3977
129.9000
7K
0.3975
275.7000
8K
0.3974
192.8000
8K
0.3973
223.8000
8K
0.3971
72.4000
8K
0.3969
590.9000
9K
0.3967
256.1000
9K
0.3963
259.4000
9K
0.3961
170.0000
9K
0.3954
160.4000
10K
0.3953
645.8000
10K
0.3943
167.3000
10K
0.3938
453.8000
11K
0.3935
142.8000
11K
0.3930
337.7000
11K
0.3926
315.9000
12K
0.3921
457.3000
12K
0.3913
377.3000
12K
0.3911
711.7000
13K
0.3906
766.7000
14K
0.3903
463.8000
14K
0.3898
562.1000
15K
0.3895
129.5000
15K
0.3892
275.9000
15K
0.3886
262.5000
16K
0.3884
348.4000
16K
0.3879
698.2000
17K
0.3877
378.0000
17K
0.3872
209.5000
17K
0.3861
205.8000
17K
0.3860
280.8000
18K
0.3853
494.0000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
最新成交
时间
价格(USDT)
数量(HOOK)
19:57:14
0.4035
7.6000
19:57:06
0.4032
14.1000
19:57:02
0.4031
13.5000
19:56:58
0.4030
7.0000
19:56:54
0.4029
6.9000
19:56:50
0.4030
6.5000
19:56:45
0.4029
22.2000
19:56:33
0.4028
6.7000
19:56:29
0.4027
7.7000
19:56:25
0.4028
13.0000
19:56:20
0.4028
6.2000
19:56:16
0.4028
6.3000
19:56:12
0.4027
14.9000
19:56:08
0.4028
19.0000
19:56:04
0.4027
6.2000
19:55:59
0.4028
12.5000
19:55:55
0.4028
12.3000
19:55:51
0.4028
22.8000
19:55:39
0.4029
9.6000
19:55:30
0.4028
14.7000
19:55:26
0.4028
14.4000
19:55:22
0.4028
10.8000
19:55:18
0.4028
24.7000
19:55:14
0.4027
152.1000
19:55:05
0.4024
13.5000
19:55:01
0.4025
25.3000
19:54:57
0.4025
160.9000
19:54:45
0.4023
7.1000
19:54:36
0.4025
15.8000
19:54:32
0.4025
6.9000
19:54:28
0.4026
7.7000
19:54:24
0.4027
14.7000
19:54:24
0.4028
14.3000
19:54:20
0.4028
14.3000
19:54:15
0.4028
26.0000
19:54:11
0.4027
16.1000
19:53:58
0.4025
7.1000
19:53:50
0.4023
15.2000
19:53:46
0.4023
23.0000
19:53:42
0.4022
7.9000
19:53:37
0.4022
23.7000
19:53:33
0.4022
17.0000
19:53:29
0.4022
8.4000
19:53:25
0.4023
26.2000
19:53:12
0.4022
8.6000
19:53:08
0.4021
5.8000
19:53:08
0.4021
11.4000
19:53:04
0.4022
17.8000
19:53:00
0.4022
18.2000
19:52:56
0.4021
11.4000
19:52:56
0.4022
22.2000
19:52:52
0.4022
22.2000
19:52:48
0.4023
27.4000
19:52:39
0.4023
22.3000
19:52:35
0.4023
22.8000
19:52:31
0.4023
89.2000
19:52:31
0.4021
24.1000
19:52:27
0.4020
34.5000
19:52:23
0.4021
167.6000
19:52:14
0.4020
146.4000
19:52:10
0.4021
21.0000
19:52:06
0.4021
27.6000
19:52:02
0.4021
10.6000
19:51:58
0.4021
18.1000
19:51:54
0.4021
94.9000
19:51:46
0.4021
7.4000
19:51:41
0.4022
7.8000
19:51:41
0.4022
10.9000
19:51:37
0.4022
7.8000
19:51:33
0.4023
6.3000
19:51:29
0.4022
18.7000
19:51:25
0.4023
10.1000
19:51:20
0.4023
25.6000
19:51:12
0.4025
8.4000
19:51:08
0.4024
16.4000
19:51:04
0.4023
24.2000
19:50:56
0.4025
6.7000
19:50:51
0.4025
7.6000
19:50:39
0.4025
7.4000
19:50:35
0.4026
7.5000
19:50:27
0.4025
7.9000
19:50:22
0.4024
15.2000
19:50:18
0.4024
7.1000
19:50:18
0.4023
7.1000
19:50:14
0.4022
19.5000
19:50:09
0.4021
11.4000
19:50:05
0.4021
23.1000
19:50:01
0.4019
11.7000
19:49:53
0.4020
340.2000
19:49:49
0.4018
18.7000
19:49:44
0.4017
22.1000
19:49:40
0.4018
10.3000
19:49:36
0.4019
10.3000
19:49:36
0.4018
8.5000
19:49:32
0.4017
28.3000
19:49:28
0.4017
9.0000
19:49:24
0.4018
12.9000
19:49:19
0.4019
17.8000
19:49:15
0.4019
6.0000
19:49:11
0.4019
8.6000
切换至币币交易