HOOK/USDT
0.4143
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4289
247.6000
11K
0.4278
157.6000
11K
0.4272
503.3000
11K
0.4269
485.6000
11K
0.4266
430.4000
10K
0.4259
386.0000
10K
0.4249
582.4000
9K
0.4239
441.4000
9K
0.4232
239.2000
8K
0.4228
338.1000
8K
0.4225
379.3000
8K
0.4221
513.5000
7K
0.4211
578.1000
7K
0.4204
420.3000
6K
0.4193
452.5000
6K
0.4182
174.7000
5K
0.4181
352.6000
5K
0.4180
108.0000
5K
0.4178
163.6000
5K
0.4176
331.5000
4K
0.4174
292.5000
4K
0.4173
127.6000
4K
0.4171
265.3000
4K
0.4170
267.4000
3K
0.4169
189.7000
3K
0.4167
188.6000
3K
0.4166
320.8000
3K
0.4164
106.7000
3K
0.4162
262.4000
2K
0.4160
258.4000
2K
0.4159
131.7000
2K
0.4157
123.7000
2K
0.4155
262.2000
2K
0.4153
91.9000
1K
0.4152
174.5000
1K
0.4150
252.1000
1K
0.4149
245.9000
838.5000
0.4147
131.6000
592.6000
0.4145
111.5000
461.0000
0.4144
349.5000
349.5000
0.4143≈ 0.41
+ 0.00%
0.4143
3.3000
3.3000
0.4142
249.7000
253.0000
0.4140
208.4000
461.4000
0.4137
231.1000
692.5000
0.4134
179.7000
872.2000
0.4132
252.3000
1K
0.4129
295.9000
1K
0.4127
263.4000
2K
0.4124
110.3000
2K
0.4121
301.5000
2K
0.4118
213.9000
2K
0.4116
102.5000
2K
0.4113
261.3000
3K
0.4110
215.5000
3K
0.4107
198.0000
3K
0.4105
313.3000
3K
0.4102
104.0000
4K
0.4100
151.4000
4K
0.4098
81.0000
4K
0.4095
235.2000
4K
0.4093
364.7000
4K
0.4090
89.1000
4K
0.4087
170.0000
5K
0.4084
137.7000
5K
0.4082
134.8000
5K
0.4080
354.4000
5K
0.4068
344.7000
6K
0.4056
486.8000
6K
0.4048
380.9000
6K
0.4037
590.7000
7K
0.4032
403.6000
7K
0.4028
451.7000
8K
0.4023
146.5000
8K
0.4015
612.5000
9K
0.4004
672.2000
9K
0.3993
406.3000
10K
0.3985
455.6000
10K
0.3981
489.1000
11K
0.3977
377.2000
11K
0.3970
142.4000
11K
0.3958
245.6000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4289
247.6000
11K
0.4278
157.6000
11K
0.4272
503.3000
11K
0.4269
485.6000
11K
0.4266
430.4000
10K
0.4259
386.0000
10K
0.4249
582.4000
9K
0.4239
441.4000
9K
0.4232
239.2000
8K
0.4228
338.1000
8K
0.4225
379.3000
8K
0.4221
513.5000
7K
0.4211
578.1000
7K
0.4204
420.3000
6K
0.4193
452.5000
6K
0.4182
174.7000
5K
0.4181
352.6000
5K
0.4180
108.0000
5K
0.4178
163.6000
5K
0.4176
331.5000
4K
0.4174
292.5000
4K
0.4173
127.6000
4K
0.4171
265.3000
4K
0.4170
267.4000
3K
0.4169
189.7000
3K
0.4167
188.6000
3K
0.4166
320.8000
3K
0.4164
106.7000
3K
0.4162
262.4000
2K
0.4160
258.4000
2K
0.4159
131.7000
2K
0.4157
123.7000
2K
0.4155
262.2000
2K
0.4153
91.9000
1K
0.4152
174.5000
1K
0.4150
252.1000
1K
0.4149
245.9000
838.5000
0.4147
131.6000
592.6000
0.4145
111.5000
461.0000
0.4144
349.5000
349.5000
0.4143≈ 0.41
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4143≈ 0.41
+ 0.00%
0.4143
3.3000
3.3000
0.4142
249.7000
253.0000
0.4140
208.4000
461.4000
0.4137
231.1000
692.5000
0.4134
179.7000
872.2000
0.4132
252.3000
1K
0.4129
295.9000
1K
0.4127
263.4000
2K
0.4124
110.3000
2K
0.4121
301.5000
2K
0.4118
213.9000
2K
0.4116
102.5000
2K
0.4113
261.3000
3K
0.4110
215.5000
3K
0.4107
198.0000
3K
0.4105
313.3000
3K
0.4102
104.0000
4K
0.4100
151.4000
4K
0.4098
81.0000
4K
0.4095
235.2000
4K
0.4093
364.7000
4K
0.4090
89.1000
4K
0.4087
170.0000
5K
0.4084
137.7000
5K
0.4082
134.8000
5K
0.4080
354.4000
5K
0.4068
344.7000
6K
0.4056
486.8000
6K
0.4048
380.9000
6K
0.4037
590.7000
7K
0.4032
403.6000
7K
0.4028
451.7000
8K
0.4023
146.5000
8K
0.4015
612.5000
9K
0.4004
672.2000
9K
0.3993
406.3000
10K
0.3985
455.6000
10K
0.3981
489.1000
11K
0.3977
377.2000
11K
0.3970
142.4000
11K
0.3958
245.6000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
20:30:31
0.4143
3.3000
20:30:15
0.4144
14.5000
20:30:11
0.4143
31.3000
20:30:02
0.4142
141.3000
20:29:49
0.4142
43.0000
20:29:44
0.4141
242.0000
20:29:40
0.4140
5.2000
20:29:23
0.4144
87.6000
20:29:19
0.4144
18.7000
20:29:06
0.4142
6.5000
20:29:02
0.4141
10.6000
20:28:58
0.4141
88.3000
20:28:58
0.4140
8.1000
20:28:45
0.4136
10.6000
20:28:41
0.4136
281.1000
20:28:37
0.4140
7.4000
20:28:33
0.4141
11.3000
20:28:12
0.4139
8.8000
20:28:08
0.4138
32.9000
20:28:04
0.4137
221.3000
20:27:30
0.4131
352.7000
20:27:30
0.4129
18.4000
20:27:22
0.4126
6.7000
20:27:01
0.4124
7.4000
20:26:35
0.4117
32.3000
20:26:27
0.4122
160.0000
20:26:27
0.4125
15.2000
20:26:15
0.4121
26.8000
20:26:02
0.4120
32.1000
20:26:02
0.4119
14.8000
20:26:02
0.4117
4.9000
20:25:58
0.4118
1,567.9000
20:25:58
0.4120
18.2000
20:25:45
0.4126
7.2000
20:25:41
0.4125
17.7000
20:25:33
0.4130
15.1000
20:25:24
0.4125
31.2000
20:25:16
0.4132
7.9000
20:25:12
0.4132
60.6000
20:25:03
0.4128
4.9000
20:24:59
0.4126
18.0000
20:24:55
0.4126
8.4000
20:24:51
0.4126
19.4000
20:24:51
0.4124
22.9000
20:24:47
0.4122
18.6000
20:24:47
0.4121
25.9000
20:24:42
0.4119
14.5000
20:24:38
0.4118
23.9000
20:24:38
0.4117
24.5000
20:24:30
0.4118
8.5000
20:24:21
0.4116
10.2000
20:24:17
0.4115
148.2000
20:24:13
0.4114
69.6000
20:24:04
0.4113
26.4000
20:24:04
0.4112
9.6000
20:24:04
0.4110
4.9000
20:23:56
0.4107
7.4000
20:23:52
0.4105
2.6000
20:23:51
0.4104
3.9000
20:23:39
0.4100
154.8000
20:23:34
0.4102
30.0000
20:23:26
0.4102
144.8000
20:23:22
0.4101
34.7000
20:23:18
0.4100
8.5000
20:23:14
0.4099
23.1000
20:23:05
0.4098
136.6000
20:22:53
0.4095
55.7000
20:22:44
0.4095
15.9000
20:22:40
0.4094
71.2000
20:22:36
0.4094
80.7000
20:22:36
0.4093
3.2000
20:22:36
0.4092
18.8000
20:22:36
0.4091
11.1000
20:22:31
0.4088
6.8000
20:22:31
0.4086
11.2000
20:22:27
0.4088
135.2000
20:22:23
0.4090
18.1000
20:22:19
0.4090
170.9000
20:22:15
0.4096
228.2000
20:22:15
0.4099
24.8000
20:22:15
0.4101
19.0000
20:22:15
0.4104
9.4000
20:22:11
0.4105
156.3000
20:22:06
0.4106
6.1000
20:22:02
0.4114
31.6000
20:22:02
0.4117
18.9000
20:21:58
0.4119
17.8000
20:21:54
0.4123
41.1000
20:21:41
0.4118
46.2000
20:21:37
0.4118
7.2000
20:21:28
0.4119
7.2000
20:21:16
0.4122
6.9000
20:21:07
0.4120
14.5000
20:21:03
0.4120
159.9000
20:20:59
0.4121
387.7000
20:20:59
0.4119
26.3000
20:20:55
0.4117
12.7000
20:20:42
0.4117
5.1000
20:20:38
0.4118
11.9000
20:20:38
0.4120
4.3000
切换至币币交易