BTC/USDT
70,213.52
≈ 70,213.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,241.5900
0.4520
21.0654
70,241.5800
0.3825
20.6135
70,241.5600
0.3388
20.2310
70,241.5500
0.3824
19.8921
70,241.5400
0.3916
19.5097
70,241.5300
0.5137
19.1181
70,241.5200
0.3056
18.6044
70,241.5100
0.5492
18.2988
70,241.5000
0.5218
17.7497
70,241.4900
0.4870
17.2279
70,241.4800
0.5476
16.7409
70,241.4700
0.3077
16.1933
70,241.4600
0.3006
15.8856
70,241.4500
0.4139
15.5850
70,241.4400
0.4035
15.1711
70,241.4300
0.4997
14.7676
70,241.4200
0.3026
14.2679
70,241.4100
0.3558
13.9653
70,241.4000
0.5647
13.6095
70,241.3900
0.3211
13.0448
70,241.3800
0.3322
12.7237
70,241.3700
0.3625
12.3915
70,241.3600
0.3897
12.0290
70,241.3500
0.3173
11.6392
70,241.3400
0.4221
11.3219
70,241.3300
0.4802
10.8998
70,241.3200
0.4241
10.4196
70,241.3100
0.3953
9.9955
70,241.3000
0.5349
9.6002
70,241.2900
0.4499
9.0653
70,241.2800
0.3948
8.6154
70,241.2700
0.3181
8.2205
70,241.2600
0.3300
7.9024
70,241.2500
0.4268
7.5723
70,241.2400
0.5356
7.1456
70,241.2300
0.3596
6.6099
70,241.2200
0.3791
6.2504
70,241.2100
0.4738
5.8713
70,241.2000
0.3650
5.3975
70,241.1900
0.3511
5.0325
70,241.1800
0.4995
4.6814
70,241.1700
0.5111
4.1819
70,241.1600
0.4514
3.6709
70,241.1500
0.3965
3.2195
70,241.1400
0.4070
2.8230
70,241.1300
0.5035
2.4161
70,241.1200
0.5073
1.9126
70,241.1100
0.3321
1.4053
70,241.1000
0.5249
1.0732
70,241.0800
0.5483
0.5483
70,213.52≈ 70,213.52
+ 0.00%
70,241.0600
0.4037
0.4037
70,241.0300
0.3245
0.7283
70,241.0100
0.5684
1.2967
70,240.9900
0.2922
1.5889
70,240.9700
0.3362
1.9251
70,240.9500
0.3330
2.2581
70,240.9300
0.3352
2.5933
70,240.9100
0.4567
3.05001
70,240.8900
0.5344
3.5844
70,240.8700
0.3636
3.9480
70,240.8500
0.4554
4.4034
70,240.8300
0.3717
4.7750
70,240.8100
0.5056
5.2806
70,240.7900
0.4890
5.7696
70,240.7700
0.3583
6.1279
70,240.7500
0.5316
6.6595
70,240.7300
0.4505
7.1100
70,240.7100
0.5503
7.6604
70,240.6900
0.5309
8.1913
70,240.6700
0.5437
8.7350
70,240.6500
0.5139
9.2489
70,240.6300
0.5593
9.8082
70,240.6100
0.3945
10.2027
70,240.5900
0.5096
10.7123
70,240.5700
0.4026
11.1149
70,240.5500
0.3097
11.4246
70,240.5300
0.5584
11.9829
70,240.5100
0.4495
12.4324
70,240.4900
0.3625
12.7950
70,240.4700
0.4125
13.2075
70,240.4500
0.3811
13.5886
70,240.4300
0.3920
13.9806
70,240.4100
0.5225
14.5031
70,240.3900
0.3578
14.8608
70,240.3700
0.4162
15.2771
70,240.3500
0.3798
15.6569
70,240.3300
0.2977
15.9546
70,240.3100
0.4278
16.3824
70,240.2900
0.5152
16.8976
70,240.2700
0.3743
17.2719
70,240.2500
0.4973
17.7692
70,240.2300
0.4996
18.2689
70,240.2100
0.3678
18.6367
70,240.1900
0.4603
19.0970
70,240.1700
0.3516
19.4486
70,240.1500
0.4038
19.8524
70,240.1300
0.4858
20.3382
70,240.1100
0.4414
20.7795
70,240.0800
0.5200
21.2996
70,240.0600
0.5042
21.8038
40,926.5700
0.0040
21.8078
40,813.5200
0.0040
21.8117
40,700.4700
0.0040
21.8157
40,587.4200
0.0040
21.8197
40,474.3700
0.0040
21.8237
40,361.3200
0.0040
21.8276
40,248.2700
0.0040
21.8316
40,135.2200
0.0040
21.8356
40,022.1700
0.0040
21.8396
39,909.1200
0.0040
21.8435
39,796.0700
0.0040
21.8475
39,683.0200
0.0040
21.8515
39,569.9700
0.0040
21.8555
39,456.9200
0.0040
21.8594
39,343.8700
0.0040
21.8634
39,230.8200
0.0040
21.8674
39,117.7700
0.0040
21.8714
39,004.7200
0.0040
21.8753
38,891.6700
0.0040
21.8793
38,778.6200
0.0040
21.8833
38,665.5700
0.0040
21.8873
38,552.5200
0.0040
21.8912
38,439.4700
0.0040
21.8952
38,326.4200
0.0040
21.8992
38,213.3700
0.0040
21.9032
38,100.3200
0.0040
21.9071
37,987.2700
0.0040
21.9111
37,874.2200
0.0040
21.9151
37,761.1700
0.0040
21.9191
37,648.1200
0.0040
21.9230
37,535.0700
0.0040
21.9270
37,422.0200
0.0040
21.9310
37,308.9700
0.0040
21.9350
37,195.9200
0.0040
21.9389
30,367.1800
0.0{3}26
21.9392
30,284.9900
0.0{3}26
21.9395
30,202.8000
0.0{3}26
21.9397
30,120.6100
0.0{3}26
21.9400
30,038.4200
0.0{3}26
21.9402
29,956.2300
0.0{3}26
21.9405
29,874.0400
0.0{3}26
21.9408
29,791.8500
0.0{3}26
21.9410
29,709.6600
0.0{3}26
21.9413
29,627.4700
0.0{3}26
21.9416
29,545.2800
0.0{3}26
21.9418
29,463.0900
0.0{3}26
21.9421
29,380.9000
0.0{3}26
21.9424
29,298.7100
0.0{3}26
21.9426
29,216.5200
0.0{3}26
21.9429
29,134.3300
0.0{3}26
21.9431
价格
数量 (BTC)
累计 (BTC)
70,241.5900
0.4520
21.0654
70,241.5800
0.3825
20.6135
70,241.5600
0.3388
20.2310
70,241.5500
0.3824
19.8921
70,241.5400
0.3916
19.5097
70,241.5300
0.5137
19.1181
70,241.5200
0.3056
18.6044
70,241.5100
0.5492
18.2988
70,241.5000
0.5218
17.7497
70,241.4900
0.4870
17.2279
70,241.4800
0.5476
16.7409
70,241.4700
0.3077
16.1933
70,241.4600
0.3006
15.8856
70,241.4500
0.4139
15.5850
70,241.4400
0.4035
15.1711
70,241.4300
0.4997
14.7676
70,241.4200
0.3026
14.2679
70,241.4100
0.3558
13.9653
70,241.4000
0.5647
13.6095
70,241.3900
0.3211
13.0448
70,241.3800
0.3322
12.7237
70,241.3700
0.3625
12.3915
70,241.3600
0.3897
12.0290
70,241.3500
0.3173
11.6392
70,241.3400
0.4221
11.3219
70,241.3300
0.4802
10.8998
70,241.3200
0.4241
10.4196
70,241.3100
0.3953
9.9955
70,241.3000
0.5349
9.6002
70,241.2900
0.4499
9.0653
70,241.2800
0.3948
8.6154
70,241.2700
0.3181
8.2205
70,241.2600
0.3300
7.9024
70,241.2500
0.4268
7.5723
70,241.2400
0.5356
7.1456
70,241.2300
0.3596
6.6099
70,241.2200
0.3791
6.2504
70,241.2100
0.4738
5.8713
70,241.2000
0.3650
5.3975
70,241.1900
0.3511
5.0325
70,241.1800
0.4995
4.6814
70,241.1700
0.5111
4.1819
70,241.1600
0.4514
3.6709
70,241.1500
0.3965
3.2195
70,241.1400
0.4070
2.8230
70,241.1300
0.5035
2.4161
70,241.1200
0.5073
1.9126
70,241.1100
0.3321
1.4053
70,241.1000
0.5249
1.0732
70,241.0800
0.5483
0.5483
70,213.52≈ 70,213.52
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,213.52≈ 70,213.52
+ 0.00%
70,241.0600
0.4037
0.4037
70,241.0300
0.3245
0.7283
70,241.0100
0.5684
1.2967
70,240.9900
0.2922
1.5889
70,240.9700
0.3362
1.9251
70,240.9500
0.3330
2.2581
70,240.9300
0.3352
2.5933
70,240.9100
0.4567
3.05001
70,240.8900
0.5344
3.5844
70,240.8700
0.3636
3.9480
70,240.8500
0.4554
4.4034
70,240.8300
0.3717
4.7750
70,240.8100
0.5056
5.2806
70,240.7900
0.4890
5.7696
70,240.7700
0.3583
6.1279
70,240.7500
0.5316
6.6595
70,240.7300
0.4505
7.1100
70,240.7100
0.5503
7.6604
70,240.6900
0.5309
8.1913
70,240.6700
0.5437
8.7350
70,240.6500
0.5139
9.2489
70,240.6300
0.5593
9.8082
70,240.6100
0.3945
10.2027
70,240.5900
0.5096
10.7123
70,240.5700
0.4026
11.1149
70,240.5500
0.3097
11.4246
70,240.5300
0.5584
11.9829
70,240.5100
0.4495
12.4324
70,240.4900
0.3625
12.7950
70,240.4700
0.4125
13.2075
70,240.4500
0.3811
13.5886
70,240.4300
0.3920
13.9806
70,240.4100
0.5225
14.5031
70,240.3900
0.3578
14.8608
70,240.3700
0.4162
15.2771
70,240.3500
0.3798
15.6569
70,240.3300
0.2977
15.9546
70,240.3100
0.4278
16.3824
70,240.2900
0.5152
16.8976
70,240.2700
0.3743
17.2719
70,240.2500
0.4973
17.7692
70,240.2300
0.4996
18.2689
70,240.2100
0.3678
18.6367
70,240.1900
0.4603
19.0970
70,240.1700
0.3516
19.4486
70,240.1500
0.4038
19.8524
70,240.1300
0.4858
20.3382
70,240.1100
0.4414
20.7795
70,240.0800
0.5200
21.2996
70,240.0600
0.5042
21.8038
40,926.5700
0.0040
21.8078
40,813.5200
0.0040
21.8117
40,700.4700
0.0040
21.8157
40,587.4200
0.0040
21.8197
40,474.3700
0.0040
21.8237
40,361.3200
0.0040
21.8276
40,248.2700
0.0040
21.8316
40,135.2200
0.0040
21.8356
40,022.1700
0.0040
21.8396
39,909.1200
0.0040
21.8435
39,796.0700
0.0040
21.8475
39,683.0200
0.0040
21.8515
39,569.9700
0.0040
21.8555
39,456.9200
0.0040
21.8594
39,343.8700
0.0040
21.8634
39,230.8200
0.0040
21.8674
39,117.7700
0.0040
21.8714
39,004.7200
0.0040
21.8753
38,891.6700
0.0040
21.8793
38,778.6200
0.0040
21.8833
38,665.5700
0.0040
21.8873
38,552.5200
0.0040
21.8912
38,439.4700
0.0040
21.8952
38,326.4200
0.0040
21.8992
38,213.3700
0.0040
21.9032
38,100.3200
0.0040
21.9071
37,987.2700
0.0040
21.9111
37,874.2200
0.0040
21.9151
37,761.1700
0.0040
21.9191
37,648.1200
0.0040
21.9230
37,535.0700
0.0040
21.9270
37,422.0200
0.0040
21.9310
37,308.9700
0.0040
21.9350
37,195.9200
0.0040
21.9389
30,367.1800
0.0{3}26
21.9392
30,284.9900
0.0{3}26
21.9395
30,202.8000
0.0{3}26
21.9397
30,120.6100
0.0{3}26
21.9400
30,038.4200
0.0{3}26
21.9402
29,956.2300
0.0{3}26
21.9405
29,874.0400
0.0{3}26
21.9408
29,791.8500
0.0{3}26
21.9410
29,709.6600
0.0{3}26
21.9413
29,627.4700
0.0{3}26
21.9416
29,545.2800
0.0{3}26
21.9418
29,463.0900
0.0{3}26
21.9421
29,380.9000
0.0{3}26
21.9424
29,298.7100
0.0{3}26
21.9426
29,216.5200
0.0{3}26
21.9429
29,134.3300
0.0{3}26
21.9431
最新成交
时间
价格(USDT)
数量(BTC)
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
切换至币币交易