IMX/USDT
1.0195
≈ 1.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.2369
581.7369
33K
1.2339
1,050.9230
32K
1.2289
258.4017
31K
1.2140
913.0328
31K
1.2109
894.6076
30K
1.2026
1,155.4903
29K
1.1959
310.7063
28K
1.1910
526.4160
28K
1.1779
1,267.6134
27K
1.1743
745.3111
26K
1.1622
851.4702
25K
1.1537
799.1619
24K
1.1435
753.7227
24K
1.1293
701.9277
23K
1.1258
309.5359
22K
1.1199
535.8273
22K
1.1159
515.1390
21K
1.1133
385.3671
21K
1.1102
314.7259
20K
1.1055
394.8125
20K
1.1044
398.0874
20K
1.1002
140.5972
19K
1.0954
365.4144
19K
1.0906
368.3153
19K
1.0895
371.8569
18K
1.0854
161.1634
18K
1.0839
228.5781
18K
1.0791
316.8838
18K
1.0748
169.2302
17K
1.0723
459.1447
17K
1.0712
359.8609
17K
1.0664
600.1149
16K
1.0635
586.4642
16K
1.0618
255.9671
15K
1.0600
382.1033
15K
1.0576
209.7232
14K
1.0531
276.9262
14K
1.0503
220.9333
14K
1.0466
216.4929
14K
1.0441
200.0525
14K
1.0420
372.6376
13K
1.0406
587.4869
13K
1.0369
582.9724
12K
1.0324
216.2921
12K
1.0311
189.2757
12K
1.0287
3,873.4137
11K
1.0239
3,696.4372
8K
1.0215
3,818.8509
4K
1.0195≈ 1.01
+ 0.00%
1.0175
3,811.3994
4K
1.0150
3,379.3148
7K
1.0101
3,612.0438
11K
1.0076
344.5726
11K
1.0062
457.3771
12K
1.0016
115.2884
12K
0.9978
199.3367
12K
0.9963
510.6963
12K
0.9941
591.1671
13K
0.9915
581.8177
14K
0.9877
663.2795
14K
0.9848
541.5548
15K
0.9802
617.4078
15K
0.9777
432.7616
16K
0.9758
211.4372
16K
0.9740
198.9233
16K
0.9710
137.3701
16K
0.9661
646.1925
17K
0.9649
559.0302
18K
0.9623
513.6128
18K
0.9579
550.3830
19K
0.9530
687.8874
19K
0.9514
422.2440
20K
0.9472
426.3916
20K
0.9460
654.4309
21K
0.9411
269.6286
21K
0.9362
389.9559
22K
0.9319
121.7928
22K
0.9307
225.1570
22K
0.9259
157.4323
22K
0.9227
180.0166
22K
0.9200
269.2199
22K
0.9159
712.4000
23K
0.9099
1,287.9195
24K
0.9063
590.4146
25K
0.8920
1,198.8305
26K
0.8817
841.6130
27K
0.8731
1,464.4607
29K
0.8609
395.3415
29K
0.8572
1,647.0443
31K
0.8440
206.7900
31K
0.8390
1,542.6409
32K
0.8322
753.4903
33K
0.8238
261.2945
33K
0.8206
332.2363
34K
0.8056
565.5116
34K
0.8005
951.3714
35K
0.7974
149.2298
35K
0.0020
500.0000
36K
0.0010
2,100.0000
38K
0.0003
3,500.0000
41K
0.0001
10,000.0000
51K
价格
数量 (IMX)
累计 (IMX)
1.2369
581.7369
33K
1.2339
1,050.9230
32K
1.2289
258.4017
31K
1.2140
913.0328
31K
1.2109
894.6076
30K
1.2026
1,155.4903
29K
1.1959
310.7063
28K
1.1910
526.4160
28K
1.1779
1,267.6134
27K
1.1743
745.3111
26K
1.1622
851.4702
25K
1.1537
799.1619
24K
1.1435
753.7227
24K
1.1293
701.9277
23K
1.1258
309.5359
22K
1.1199
535.8273
22K
1.1159
515.1390
21K
1.1133
385.3671
21K
1.1102
314.7259
20K
1.1055
394.8125
20K
1.1044
398.0874
20K
1.1002
140.5972
19K
1.0954
365.4144
19K
1.0906
368.3153
19K
1.0895
371.8569
18K
1.0854
161.1634
18K
1.0839
228.5781
18K
1.0791
316.8838
18K
1.0748
169.2302
17K
1.0723
459.1447
17K
1.0712
359.8609
17K
1.0664
600.1149
16K
1.0635
586.4642
16K
1.0618
255.9671
15K
1.0600
382.1033
15K
1.0576
209.7232
14K
1.0531
276.9262
14K
1.0503
220.9333
14K
1.0466
216.4929
14K
1.0441
200.0525
14K
1.0420
372.6376
13K
1.0406
587.4869
13K
1.0369
582.9724
12K
1.0324
216.2921
12K
1.0311
189.2757
12K
1.0287
3,873.4137
11K
1.0239
3,696.4372
8K
1.0215
3,818.8509
4K
1.0195≈ 1.01
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.0195≈ 1.01
+ 0.00%
1.0175
3,811.3994
4K
1.0150
3,379.3148
7K
1.0101
3,612.0438
11K
1.0076
344.5726
11K
1.0062
457.3771
12K
1.0016
115.2884
12K
0.9978
199.3367
12K
0.9963
510.6963
12K
0.9941
591.1671
13K
0.9915
581.8177
14K
0.9877
663.2795
14K
0.9848
541.5548
15K
0.9802
617.4078
15K
0.9777
432.7616
16K
0.9758
211.4372
16K
0.9740
198.9233
16K
0.9710
137.3701
16K
0.9661
646.1925
17K
0.9649
559.0302
18K
0.9623
513.6128
18K
0.9579
550.3830
19K
0.9530
687.8874
19K
0.9514
422.2440
20K
0.9472
426.3916
20K
0.9460
654.4309
21K
0.9411
269.6286
21K
0.9362
389.9559
22K
0.9319
121.7928
22K
0.9307
225.1570
22K
0.9259
157.4323
22K
0.9227
180.0166
22K
0.9200
269.2199
22K
0.9159
712.4000
23K
0.9099
1,287.9195
24K
0.9063
590.4146
25K
0.8920
1,198.8305
26K
0.8817
841.6130
27K
0.8731
1,464.4607
29K
0.8609
395.3415
29K
0.8572
1,647.0443
31K
0.8440
206.7900
31K
0.8390
1,542.6409
32K
0.8322
753.4903
33K
0.8238
261.2945
33K
0.8206
332.2363
34K
0.8056
565.5116
34K
0.8005
951.3714
35K
0.7974
149.2298
35K
0.0020
500.0000
36K
0.0010
2,100.0000
38K
0.0003
3,500.0000
41K
0.0001
10,000.0000
51K
最新成交
时间
价格(USDT)
数量(IMX)
08:23:34
1.0195
39.6900
08:23:25
1.0195
16.7396
08:23:21
1.0195
2.8000
08:23:00
1.0195
192.7448
08:22:26
1.0195
6.1708
08:22:18
1.0205
20.9656
08:21:48
1.0215
14.6052
08:21:40
1.0205
2.6760
08:21:32
1.0205
4.9888
08:21:27
1.0205
9.8520
08:21:14
1.0205
6.7804
08:21:02
1.0195
21.6364
08:20:45
1.0205
4.3060
08:20:41
1.0215
6.0632
08:20:37
1.0215
8.4096
08:20:11
1.0215
290.7240
08:19:46
1.0225
27.5936
08:19:38
1.0225
4.0800
08:19:33
1.0225
17.5600
08:18:59
1.0225
4.2772
08:18:43
1.0225
11.7200
08:18:39
1.0225
9.8124
08:18:04
1.0225
7.6152
08:17:51
1.0225
3.3496
08:17:42
1.0215
6.4800
08:17:38
1.0215
3.2364
08:17:26
1.0225
5.6028
08:17:08
1.0225
28.0000
08:16:56
1.0215
32.9412
08:16:35
1.0225
6.8876
08:16:31
1.0215
8.2188
08:16:14
1.0215
12.2280
08:15:57
1.0205
4.0000
08:15:52
1.0205
6.0000
08:15:40
1.0205
5.3956
08:15:11
1.0215
17.9864
08:15:02
1.0215
11.5764
08:14:58
1.0225
8.1244
08:14:45
1.0225
15.7464
08:14:28
1.0215
14.7772
08:14:07
1.0225
44.4720
08:13:50
1.0225
7.7488
08:13:42
1.0235
6.2224
08:12:42
1.0215
127.4552
08:11:05
1.0215
78.2776
08:10:44
1.0225
3.7384
08:10:35
1.0215
4.9084
08:10:06
1.0215
5.4432
08:08:54
1.0215
24.5540
08:08:28
1.0215
40.9788
08:08:02
1.0205
17.1244
08:07:41
1.0205
3.2996
08:07:37
1.0205
6.3324
08:07:28
1.0185
4.7724
08:07:12
1.0175
3.0948
08:07:07
1.0175
44.1112
08:06:47
1.0165
75.3464
08:06:38
1.0165
6.1304
08:06:21
1.0145
16.0352
08:05:14
1.0155
5.6784
08:04:48
1.0155
23.5612
08:04:02
1.0145
4.7744
08:03:54
1.0145
29.8792
08:03:45
1.0135
39.5900
08:03:28
1.0125
33.8176
08:03:03
1.0105
177.2960
08:02:59
1.0105
12.4744
08:02:55
1.0115
7.8016
08:02:50
1.0115
13.9920
08:02:33
1.0120
362.0212
08:02:20
1.0115
27.5208
08:02:16
1.0105
2.5264
08:02:00
1.0125
57.4784
08:01:47
1.0105
13.2504
08:01:43
1.0115
31.4272
08:01:34
1.0125
5.9288
08:01:13
1.0115
73.9648
08:01:05
1.0115
31.5212
08:01:01
1.0115
12.1424
08:00:56
1.0125
203.2724
08:00:44
1.0145
38.9380
08:00:35
1.0135
2.8448
08:00:31
1.0125
2.9928
08:00:27
1.0125
20.8220
08:00:18
1.0135
2.0928
07:59:34
1.0155
10.9168
07:58:40
1.0165
11.2332
07:58:11
1.0175
11.8800
07:58:07
1.0165
10.6212
07:57:34
1.0165
10.0872
07:57:17
1.0175
14.1912
07:57:04
1.0165
2.4800
07:56:30
1.0165
5.3096
07:56:14
1.0165
15.4568
07:55:40
1.0165
43.4736
07:55:06
1.0155
12.8400
07:54:53
1.0165
2.4164
07:54:49
1.0155
21.9504
07:54:45
1.0165
11.8000
07:54:36
1.0165
9.8036
切换至币币交易