IMX/USDT
1.3415
≈ 1.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.7006
66.6563
45K
1.6997
1,052.8132
45K
1.6989
447.1138
44K
1.6983
282.6692
43K
1.6981
451.1394
43K
1.6974
629.8344
42K
1.6973
72.0965
42K
1.6972
559.5674
42K
1.6970
588.4918
41K
1.6964
85.9643
41K
1.6956
780.9194
40K
1.6955
274.9054
40K
1.6951
430.1676
39K
1.6945
528.7106
39K
1.6938
203.0415
38K
1.6937
349.5394
38K
1.6926
313.4036
38K
1.6924
227.9091
38K
1.6923
574.3900
37K
1.6922
211.9016
37K
1.6917
218.9626
37K
1.6906
349.2108
36K
1.6905
391.3440
36K
1.6899
450.7756
36K
1.6889
227.4836
35K
1.6886
618.2991
35K
1.6878
708.0486
34K
1.6875
221.6242
34K
1.6868
351.0570
33K
1.6865
403.9045
33K
1.6857
465.8682
33K
1.6853
321.7655
32K
1.6849
474.6018
32K
1.6845
95.7495
31K
1.6827
714.4974
31K
1.6825
304.0862
31K
1.6824
190.2236
30K
1.6818
715.3184
30K
1.6811
319.6487
29K
1.6805
305.6282
29K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
27K
1.6787
430.1832
27K
1.6778
1,106.4615
27K
1.6777
759.7340
25K
1.6776
599.0316
25K
1.6773
340.0339
24K
1.6767
222.8204
24K
1.6760
228.1644
23K
1.6748
413.8782
23K
1.6746
95.1271
23K
1.5681
92.6402
23K
1.5641
704.4803
23K
1.5594
924.9462
22K
1.5543
862.4052
21K
1.5504
393.6822
20K
1.5383
513.4219
20K
1.5236
785.5357
19K
1.5146
677.4871
18K
1.5092
658.4460
18K
1.4982
668.3423
17K
1.4875
396.1507
16K
1.4800
250.4764
16K
1.4680
983.8056
16K
1.4607
361.3737
15K
1.4506
902.9362
14K
1.4390
308.7170
14K
1.4364
263.5480
13K
1.4344
153.3610
13K
1.4315
137.2868
13K
1.4268
106.0865
13K
1.4255
419.4218
13K
1.4207
129.9261
12K
1.4185
86.4407
12K
1.4136
421.5079
12K
1.4115
108.3601
12K
1.4086
121.3457
11K
1.4067
284.1333
11K
1.4053
452.8180
11K
1.4015
233.9830
11K
1.3969
121.1569
10K
1.3954
242.6571
10K
1.3942
360.1060
10K
1.3925
476.1973
10K
1.3905
237.7700
9K
1.3894
420.2903
9K
1.3849
370.7013
8K
1.3802
330.3755
8K
1.3766
470.9135
8K
1.3722
247.1181
7K
1.3707
136.5021
7K
1.3692
387.2011
7K
1.3671
169.9401
7K
1.3638
110.5845
6K
1.3610
344.9659
6K
1.3578
263.0470
6K
1.3530
2,811.7585
6K
1.3501
120.2793
3K
1.3445
2,724.4955
3K
1.3415≈ 1.34
+ 0.00%
1.3405
2,470.6559
2K
1.3348
2,573.9505
5K
1.3318
2,453.4145
7K
1.3269
429.2204
8K
1.3236
294.8175
8K
1.3207
78.1791
8K
1.3173
262.7456
9K
1.3151
150.8685
9K
1.3135
365.9939
9K
1.3119
329.5159
9K
1.3074
145.2091
10K
1.3037
255.0966
10K
1.2989
120.7277
10K
1.2943
331.1220
10K
1.2931
182.8665
10K
1.2910
420.6761
11K
1.2892
497.5982
11K
1.2879
208.4060
12K
1.2863
95.0202
12K
1.2816
161.2550
12K
1.2777
193.1906
12K
1.2762
227.7902
12K
1.2742
300.7827
13K
1.2712
503.0075
13K
1.2690
495.3754
14K
1.2640
270.7694
14K
1.2617
156.0922
14K
1.2568
511.2665
14K
1.2554
82.4900
15K
1.2506
352.1052
15K
1.2476
481.6592
15K
1.2455
375.1431
16K
1.2428
482.8403
16K
1.2311
616.3762
17K
1.2209
643.5873
18K
1.2135
1,211.5773
19K
1.2014
622.3621
19K
1.1938
127.7145
19K
1.1830
81.4885
20K
1.1719
1,247.5603
21K
1.1664
212.0831
21K
1.1573
1,113.4500
22K
1.1425
160.1251
22K
1.1303
77.4408
22K
1.1263
583.5546
23K
1.1211
1,028.5383
24K
1.1163
237.2049
24K
1.1122
1,036.8702
25K
0.0020
500.0000
26K
0.0010
2,100.0000
28K
0.0003
3,500.0000
31K
0.0001
10,000.0000
41K
价格
数量 (IMX)
累计 (IMX)
1.7006
66.6563
45K
1.6997
1,052.8132
45K
1.6989
447.1138
44K
1.6983
282.6692
43K
1.6981
451.1394
43K
1.6974
629.8344
42K
1.6973
72.0965
42K
1.6972
559.5674
42K
1.6970
588.4918
41K
1.6964
85.9643
41K
1.6956
780.9194
40K
1.6955
274.9054
40K
1.6951
430.1676
39K
1.6945
528.7106
39K
1.6938
203.0415
38K
1.6937
349.5394
38K
1.6926
313.4036
38K
1.6924
227.9091
38K
1.6923
574.3900
37K
1.6922
211.9016
37K
1.6917
218.9626
37K
1.6906
349.2108
36K
1.6905
391.3440
36K
1.6899
450.7756
36K
1.6889
227.4836
35K
1.6886
618.2991
35K
1.6878
708.0486
34K
1.6875
221.6242
34K
1.6868
351.0570
33K
1.6865
403.9045
33K
1.6857
465.8682
33K
1.6853
321.7655
32K
1.6849
474.6018
32K
1.6845
95.7495
31K
1.6827
714.4974
31K
1.6825
304.0862
31K
1.6824
190.2236
30K
1.6818
715.3184
30K
1.6811
319.6487
29K
1.6805
305.6282
29K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
27K
1.6787
430.1832
27K
1.6778
1,106.4615
27K
1.6777
759.7340
25K
1.6776
599.0316
25K
1.6773
340.0339
24K
1.6767
222.8204
24K
1.6760
228.1644
23K
1.6748
413.8782
23K
1.6746
95.1271
23K
1.5681
92.6402
23K
1.5641
704.4803
23K
1.5594
924.9462
22K
1.5543
862.4052
21K
1.5504
393.6822
20K
1.5383
513.4219
20K
1.5236
785.5357
19K
1.5146
677.4871
18K
1.5092
658.4460
18K
1.4982
668.3423
17K
1.4875
396.1507
16K
1.4800
250.4764
16K
1.4680
983.8056
16K
1.4607
361.3737
15K
1.4506
902.9362
14K
1.4390
308.7170
14K
1.4364
263.5480
13K
1.4344
153.3610
13K
1.4315
137.2868
13K
1.4268
106.0865
13K
1.4255
419.4218
13K
1.4207
129.9261
12K
1.4185
86.4407
12K
1.4136
421.5079
12K
1.4115
108.3601
12K
1.4086
121.3457
11K
1.4067
284.1333
11K
1.4053
452.8180
11K
1.4015
233.9830
11K
1.3969
121.1569
10K
1.3954
242.6571
10K
1.3942
360.1060
10K
1.3925
476.1973
10K
1.3905
237.7700
9K
1.3894
420.2903
9K
1.3849
370.7013
8K
1.3802
330.3755
8K
1.3766
470.9135
8K
1.3722
247.1181
7K
1.3707
136.5021
7K
1.3692
387.2011
7K
1.3671
169.9401
7K
1.3638
110.5845
6K
1.3610
344.9659
6K
1.3578
263.0470
6K
1.3530
2,811.7585
6K
1.3501
120.2793
3K
1.3445
2,724.4955
3K
1.3415≈ 1.34
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.3415≈ 1.34
+ 0.00%
1.3405
2,470.6559
2K
1.3348
2,573.9505
5K
1.3318
2,453.4145
7K
1.3269
429.2204
8K
1.3236
294.8175
8K
1.3207
78.1791
8K
1.3173
262.7456
9K
1.3151
150.8685
9K
1.3135
365.9939
9K
1.3119
329.5159
9K
1.3074
145.2091
10K
1.3037
255.0966
10K
1.2989
120.7277
10K
1.2943
331.1220
10K
1.2931
182.8665
10K
1.2910
420.6761
11K
1.2892
497.5982
11K
1.2879
208.4060
12K
1.2863
95.0202
12K
1.2816
161.2550
12K
1.2777
193.1906
12K
1.2762
227.7902
12K
1.2742
300.7827
13K
1.2712
503.0075
13K
1.2690
495.3754
14K
1.2640
270.7694
14K
1.2617
156.0922
14K
1.2568
511.2665
14K
1.2554
82.4900
15K
1.2506
352.1052
15K
1.2476
481.6592
15K
1.2455
375.1431
16K
1.2428
482.8403
16K
1.2311
616.3762
17K
1.2209
643.5873
18K
1.2135
1,211.5773
19K
1.2014
622.3621
19K
1.1938
127.7145
19K
1.1830
81.4885
20K
1.1719
1,247.5603
21K
1.1664
212.0831
21K
1.1573
1,113.4500
22K
1.1425
160.1251
22K
1.1303
77.4408
22K
1.1263
583.5546
23K
1.1211
1,028.5383
24K
1.1163
237.2049
24K
1.1122
1,036.8702
25K
0.0020
500.0000
26K
0.0010
2,100.0000
28K
0.0003
3,500.0000
31K
0.0001
10,000.0000
41K
最新成交
时间
价格(USDT)
数量(IMX)
21:38:38
1.3415
3.5532
21:38:34
1.3415
11.5960
21:38:29
1.3415
151.2128
21:38:25
1.3405
11.3572
21:38:16
1.3395
10.5508
21:38:10
1.3410
2.1692
21:38:06
1.3415
21.7452
21:38:02
1.3415
19.1112
21:37:48
1.3430
15.2492
21:37:35
1.3435
60.6016
21:37:31
1.3425
10.1184
21:37:18
1.3410
136.7688
21:37:14
1.3405
2.9932
21:37:09
1.3390
6.3268
21:37:04
1.3385
4.6152
21:37:00
1.3385
41.6772
21:36:56
1.3375
23.0256
21:36:52
1.3365
2.1740
21:36:47
1.3345
2.8996
21:36:39
1.3345
2.7068
21:36:34
1.3345
24.1880
21:36:26
1.3345
23.6240
21:36:21
1.3345
11.9852
21:36:17
1.3345
3.0732
21:36:08
1.3355
24.8908
21:35:46
1.3360
28.5608
21:35:42
1.3355
17.7624
21:35:38
1.3355
10.8048
21:35:33
1.3365
18.2824
21:35:11
1.3385
3.1992
21:35:02
1.3370
14.4964
21:34:57
1.3365
9.9068
21:34:53
1.3375
17.9588
21:34:48
1.3380
10.9740
21:34:40
1.3395
149.2536
21:34:31
1.3375
24.5600
21:34:27
1.3380
24.3944
21:34:14
1.3375
8.1032
21:34:09
1.3385
54.1556
21:33:43
1.3405
41.3016
21:33:30
1.3410
178.8144
21:33:25
1.3415
25.7376
21:33:21
1.3425
40.4896
21:33:16
1.3415
29.7196
21:33:12
1.3405
11.5536
21:33:08
1.3395
28.3840
21:33:03
1.3385
17.7624
21:32:58
1.3375
17.7624
21:32:50
1.3375
345.7464
21:32:37
1.3365
49.6012
21:32:32
1.3355
14.9924
21:32:28
1.3355
84.3348
21:32:23
1.3350
33.7140
21:32:19
1.3365
15.7808
21:32:10
1.3365
2.9532
21:32:06
1.3365
18.9848
21:32:01
1.3365
178.6192
21:31:52
1.3375
4.3324
21:31:48
1.3365
3.3704
21:31:44
1.3355
33.8732
21:31:39
1.3345
25.5420
21:31:35
1.3350
23.9020
21:31:30
1.3355
10.9816
21:31:26
1.3355
41.6644
21:31:22
1.3355
11.9780
21:31:17
1.3360
2.8528
21:31:13
1.3365
25.1684
21:31:09
1.3365
62.1956
21:31:04
1.3385
53.8656
21:30:55
1.3390
3.3600
21:30:51
1.3390
9.3440
21:30:37
1.3375
41.4296
21:30:33
1.3385
150.4840
21:30:24
1.3400
18.4036
21:30:20
1.3415
10.8644
21:30:15
1.3415
12.7756
21:30:11
1.3400
499.6016
21:30:06
1.3395
16.9344
21:30:02
1.3395
3.5460
21:29:47
1.3390
17.7624
21:29:42
1.3385
52.2724
21:29:33
1.3355
15.9572
21:29:29
1.3365
23.8536
21:28:31
1.3355
23.7624
21:28:26
1.3365
17.7624
21:28:22
1.3360
101.2560
21:28:18
1.3360
20.5868
21:28:13
1.3365
4.9244
21:28:09
1.3365
9.1640
21:28:05
1.3375
33.0632
21:27:51
1.3370
140.2248
21:27:39
1.3345
132.9104
21:27:26
1.3330
301.6588
21:27:17
1.3295
2.9720
21:27:13
1.3300
5.6268
21:27:08
1.3305
42.1684
21:27:04
1.3305
36.0888
21:26:50
1.3325
2.0000
21:26:46
1.3310
23.2928
21:26:41
1.3305
55.2288
切换至币币交易