BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,978.2700
5.8170
228.6056
96,978.2500
6.2175
222.7886
96,978.2400
7.8038
216.5710
96,978.2200
5.6804
208.7672
96,978.2000
7.1732
203.0868
96,978.1900
7.9096
195.9136
96,978.1800
6.7086
188.0040
96,978.1700
6.3775
181.2953
96,978.1600
7.3881
174.9179
96,978.1400
5.2769
167.5298
96,978.1300
7.6688
162.2528
96,978.1200
5.3249
154.5840
96,978.1000
6.7978
149.2591
96,978.0900
6.4071
142.4613
96,978.0800
6.1494
136.0543
96,978.0600
5.6447
129.9048
96,978.0400
7.5880
124.2601
96,978.0200
6.2092
116.6721
96,978.0000
7.1056
110.4629
96,977.9900
5.5026
103.3573
96,977.9700
6.2342
97.8547
96,977.9500
7.5644
91.6205
96,977.9400
7.2850
84.0561
96,977.9200
6.7358
76.7711
96,977.9000
6.0395
70.0353
96,977.8900
2.1099
63.9957
96,977.8800
3.0263
61.8858
96,977.8700
2.8109
58.8595
96,977.8600
2.6617
56.0486
96,977.8500
2.6880
53.3869
96,977.8400
2.4996
50.6988
96,977.8300
2.7408
48.1992
96,977.8200
2.9850
45.4584
96,977.8100
2.9184
42.4734
96,977.8000
2.5105
39.5550
96,977.7900
2.7519
37.0445
96,977.7800
2.2095
34.2927
96,977.7700
2.0821
32.0832
96,977.7600
2.8333
30.0011
96,977.7500
2.5279
27.1678
96,977.7400
2.8669
24.6398
96,977.7300
2.5769
21.7729
96,977.7200
2.1165
19.1960
96,977.7100
2.3293
17.0795
96,977.7000
2.6994
14.7502
96,977.6900
2.2187
12.0507
96,977.6800
2.3460
9.8320
96,977.6700
2.9701
7.4860
96,977.6600
2.3414
4.5160
96,977.6500
2.1745
2.1745
0≈ 0.00
+ 0.00%
96,977.6100
3.0185
3.0185
96,977.5900
3.0245
6.0431
96,977.5700
2.4238
8.4669
96,977.5500
2.4522
10.9190
96,977.5300
2.3820
13.3010
96,977.5100
2.9155
16.2165
96,977.4900
2.4310
18.6475
96,977.4700
2.4304
21.0779
96,977.4500
2.3376
23.4155
96,977.4300
2.1173
25.5328
96,977.4100
3.0660
28.5988
96,977.3900
3.0577
31.6565
96,977.3700
2.8425
34.4990
96,977.3500
2.8230
37.3220
96,977.3300
2.4637
39.7857
96,977.3100
2.0927
41.8784
96,977.2900
2.2361
44.1145
96,977.2700
3.0150
47.1295
96,977.2500
2.1340
49.2635
96,977.2300
2.5441
51.8076
96,977.2100
2.6835
54.4911
96,977.1900
2.3760
56.8671
96,977.1700
2.5077
59.3748
96,977.1500
2.1378
61.5126
96,977.1300
2.2733
63.7859
96,977.1100
5.1614
68.9472
96,977.0800
6.7113
75.6586
96,977.0500
5.9608
81.6194
96,977.0300
5.7077
87.3271
96,977.0000
5.1766
92.5037
96,976.9700
6.1076
98.6113
96,976.9500
6.3439
104.9552
96,976.9200
6.7063
111.6615
96,976.8900
7.9656
119.6271
96,976.8600
6.0240
125.6512
96,976.8300
7.2015
132.8527
96,976.8100
6.0416
138.8943
96,976.7900
7.6693
146.5636
96,976.7600
6.8055
153.3691
96,976.7400
5.9693
159.3384
96,976.7200
7.7453
167.0836
96,976.6900
6.2468
173.3304
96,976.6700
7.6794
181.0098
96,976.6500
6.8636
187.8734
96,976.6300
6.8996
194.7730
96,976.6100
5.5486
200.3216
96,976.5800
6.6284
206.9499
96,976.5500
5.6725
212.6224
96,976.5300
5.8435
218.4659
96,976.5000
5.4766
223.9425
82,500.0000
0.0003
223.9428
40,926.5700
0.0040
223.9468
40,813.5200
0.0040
223.9508
40,700.4700
0.0040
223.9547
40,587.4200
0.0040
223.9587
40,474.3700
0.0040
223.9627
40,361.3200
0.0040
223.9667
40,248.2700
0.0040
223.9706
40,135.2200
0.0040
223.9746
40,022.1700
0.0040
223.9786
39,909.1200
0.0040
223.9826
39,796.0700
0.0040
223.9865
39,683.0200
0.0040
223.9905
39,569.9700
0.0040
223.9945
39,456.9200
0.0040
223.9985
39,343.8700
0.0040
224.0024
39,230.8200
0.0040
224.0064
39,117.7700
0.0040
224.0104
39,004.7200
0.0040
224.0144
38,891.6700
0.0040
224.0183
38,778.6200
0.0040
224.0223
38,665.5700
0.0040
224.0263
38,552.5200
0.0040
224.0303
38,439.4700
0.0040
224.0342
38,326.4200
0.0040
224.0382
38,213.3700
0.0040
224.0422
38,100.3200
0.0040
224.0462
37,987.2700
0.0040
224.0501
37,874.2200
0.0040
224.0541
37,761.1700
0.0040
224.0581
37,648.1200
0.0040
224.0621
37,535.0700
0.0040
224.0660
37,422.0200
0.0040
224.0700
37,308.9700
0.0040
224.0740
37,195.9200
0.0040
224.0780
30,367.1800
0.0{3}26
224.0782
30,284.9900
0.0{3}26
224.0785
30,202.8000
0.0{3}26
224.0788
30,120.6100
0.0{3}26
224.0790
30,038.4200
0.0{3}26
224.0793
29,956.2300
0.0{3}26
224.0795
29,874.0400
0.0{3}26
224.0798
29,791.8500
0.0{3}26
224.0801
29,709.6600
0.0{3}26
224.0803
29,627.4700
0.0{3}26
224.0806
29,545.2800
0.0{3}26
224.0809
29,463.0900
0.0{3}26
224.0811
29,380.9000
0.0{3}26
224.0814
29,298.7100
0.0{3}26
224.0816
29,216.5200
0.0{3}26
224.0819
价格
数量 (BTC)
累计 (BTC)
96,978.2700
5.8170
228.6056
96,978.2500
6.2175
222.7886
96,978.2400
7.8038
216.5710
96,978.2200
5.6804
208.7672
96,978.2000
7.1732
203.0868
96,978.1900
7.9096
195.9136
96,978.1800
6.7086
188.0040
96,978.1700
6.3775
181.2953
96,978.1600
7.3881
174.9179
96,978.1400
5.2769
167.5298
96,978.1300
7.6688
162.2528
96,978.1200
5.3249
154.5840
96,978.1000
6.7978
149.2591
96,978.0900
6.4071
142.4613
96,978.0800
6.1494
136.0543
96,978.0600
5.6447
129.9048
96,978.0400
7.5880
124.2601
96,978.0200
6.2092
116.6721
96,978.0000
7.1056
110.4629
96,977.9900
5.5026
103.3573
96,977.9700
6.2342
97.8547
96,977.9500
7.5644
91.6205
96,977.9400
7.2850
84.0561
96,977.9200
6.7358
76.7711
96,977.9000
6.0395
70.0353
96,977.8900
2.1099
63.9957
96,977.8800
3.0263
61.8858
96,977.8700
2.8109
58.8595
96,977.8600
2.6617
56.0486
96,977.8500
2.6880
53.3869
96,977.8400
2.4996
50.6988
96,977.8300
2.7408
48.1992
96,977.8200
2.9850
45.4584
96,977.8100
2.9184
42.4734
96,977.8000
2.5105
39.5550
96,977.7900
2.7519
37.0445
96,977.7800
2.2095
34.2927
96,977.7700
2.0821
32.0832
96,977.7600
2.8333
30.0011
96,977.7500
2.5279
27.1678
96,977.7400
2.8669
24.6398
96,977.7300
2.5769
21.7729
96,977.7200
2.1165
19.1960
96,977.7100
2.3293
17.0795
96,977.7000
2.6994
14.7502
96,977.6900
2.2187
12.0507
96,977.6800
2.3460
9.8320
96,977.6700
2.9701
7.4860
96,977.6600
2.3414
4.5160
96,977.6500
2.1745
2.1745
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
96,977.6100
3.0185
3.0185
96,977.5900
3.0245
6.0431
96,977.5700
2.4238
8.4669
96,977.5500
2.4522
10.9190
96,977.5300
2.3820
13.3010
96,977.5100
2.9155
16.2165
96,977.4900
2.4310
18.6475
96,977.4700
2.4304
21.0779
96,977.4500
2.3376
23.4155
96,977.4300
2.1173
25.5328
96,977.4100
3.0660
28.5988
96,977.3900
3.0577
31.6565
96,977.3700
2.8425
34.4990
96,977.3500
2.8230
37.3220
96,977.3300
2.4637
39.7857
96,977.3100
2.0927
41.8784
96,977.2900
2.2361
44.1145
96,977.2700
3.0150
47.1295
96,977.2500
2.1340
49.2635
96,977.2300
2.5441
51.8076
96,977.2100
2.6835
54.4911
96,977.1900
2.3760
56.8671
96,977.1700
2.5077
59.3748
96,977.1500
2.1378
61.5126
96,977.1300
2.2733
63.7859
96,977.1100
5.1614
68.9472
96,977.0800
6.7113
75.6586
96,977.0500
5.9608
81.6194
96,977.0300
5.7077
87.3271
96,977.0000
5.1766
92.5037
96,976.9700
6.1076
98.6113
96,976.9500
6.3439
104.9552
96,976.9200
6.7063
111.6615
96,976.8900
7.9656
119.6271
96,976.8600
6.0240
125.6512
96,976.8300
7.2015
132.8527
96,976.8100
6.0416
138.8943
96,976.7900
7.6693
146.5636
96,976.7600
6.8055
153.3691
96,976.7400
5.9693
159.3384
96,976.7200
7.7453
167.0836
96,976.6900
6.2468
173.3304
96,976.6700
7.6794
181.0098
96,976.6500
6.8636
187.8734
96,976.6300
6.8996
194.7730
96,976.6100
5.5486
200.3216
96,976.5800
6.6284
206.9499
96,976.5500
5.6725
212.6224
96,976.5300
5.8435
218.4659
96,976.5000
5.4766
223.9425
82,500.0000
0.0003
223.9428
40,926.5700
0.0040
223.9468
40,813.5200
0.0040
223.9508
40,700.4700
0.0040
223.9547
40,587.4200
0.0040
223.9587
40,474.3700
0.0040
223.9627
40,361.3200
0.0040
223.9667
40,248.2700
0.0040
223.9706
40,135.2200
0.0040
223.9746
40,022.1700
0.0040
223.9786
39,909.1200
0.0040
223.9826
39,796.0700
0.0040
223.9865
39,683.0200
0.0040
223.9905
39,569.9700
0.0040
223.9945
39,456.9200
0.0040
223.9985
39,343.8700
0.0040
224.0024
39,230.8200
0.0040
224.0064
39,117.7700
0.0040
224.0104
39,004.7200
0.0040
224.0144
38,891.6700
0.0040
224.0183
38,778.6200
0.0040
224.0223
38,665.5700
0.0040
224.0263
38,552.5200
0.0040
224.0303
38,439.4700
0.0040
224.0342
38,326.4200
0.0040
224.0382
38,213.3700
0.0040
224.0422
38,100.3200
0.0040
224.0462
37,987.2700
0.0040
224.0501
37,874.2200
0.0040
224.0541
37,761.1700
0.0040
224.0581
37,648.1200
0.0040
224.0621
37,535.0700
0.0040
224.0660
37,422.0200
0.0040
224.0700
37,308.9700
0.0040
224.0740
37,195.9200
0.0040
224.0780
30,367.1800
0.0{3}26
224.0782
30,284.9900
0.0{3}26
224.0785
30,202.8000
0.0{3}26
224.0788
30,120.6100
0.0{3}26
224.0790
30,038.4200
0.0{3}26
224.0793
29,956.2300
0.0{3}26
224.0795
29,874.0400
0.0{3}26
224.0798
29,791.8500
0.0{3}26
224.0801
29,709.6600
0.0{3}26
224.0803
29,627.4700
0.0{3}26
224.0806
29,545.2800
0.0{3}26
224.0809
29,463.0900
0.0{3}26
224.0811
29,380.9000
0.0{3}26
224.0814
29,298.7100
0.0{3}26
224.0816
29,216.5200
0.0{3}26
224.0819
最新成交
时间
价格(USDT)
数量(BTC)
20:20:26
3.0622
1.2000
20:20:22
3.0598
23.1000
20:20:11
3.0558
2.6000
20:19:55
3.0553
6.2000
20:19:55
3.0557
3.4000
20:19:47
3.0592
1.9000
20:19:30
3.0568
1.0000
20:19:13
3.0585
3.9000
20:19:09
3.0587
1.8000
20:19:00
3.0590
1.0000
20:18:44
3.0597
1.9000
20:18:35
3.0603
4.0000
20:18:14
3.0625
1.2000
20:18:10
3.0632
3.9000
20:18:05
3.0637
1.9000
20:18:01
3.0662
3.6000
20:17:57
3.0665
1.3000
20:17:44
3.0658
1.7000
20:17:36
3.0645
2.4000
20:17:23
3.0658
1.8000
20:17:19
3.0655
40.4000
20:17:19
3.0648
4.4000
20:17:06
3.0633
62.7000
20:16:58
3.0615
1.7000
20:16:45
3.0608
10.2000
20:16:24
3.0588
2.8000
20:16:11
3.0582
1.9000
20:15:37
3.0558
1.4000
20:15:33
3.0548
1.5000
20:15:29
3.0554
4.2000
20:15:29
3.0562
3.2000
20:15:24
3.0567
0.8000
20:15:16
3.0538
1.1000
20:15:03
3.0520
1.9000
20:14:58
3.0515
2.8000
20:14:58
3.0508
1.1000
20:14:54
3.0494
2.9000
20:14:54
3.0488
3.5000
20:14:42
3.0465
3.1000
20:14:33
3.0438
2.7000
20:14:30
3.0428
1.5000
20:13:59
3.0416
6.2000
20:13:59
3.0408
2.3000
20:13:50
3.0405
7.3000
20:13:33
3.0438
4.0000
20:13:33
3.0442
2.8000
20:13:08
3.0489
18.5000
20:13:08
3.0495
3.0000
20:13:08
3.0502
4.3000
20:12:59
3.0502
1.9000
20:12:43
3.0482
1.1000
20:12:30
3.0496
5.1000
20:12:30
3.0502
2.2000
20:12:13
3.0500
5.2000
20:12:13
3.0493
1.2000
20:12:05
3.0468
11.1000
20:11:55
3.0475
1.2000
20:11:51
3.0477
3.8000
20:11:42
3.0490
2.4000
20:11:38
3.0490
3.2000
20:11:34
3.0492
1.2000
20:11:29
3.0478
2.5000
20:11:17
3.0481
1.6000
20:11:17
3.0478
1.7000
20:11:13
3.0468
3.1000
20:11:05
3.0485
20.9000
20:11:05
3.0492
2.1000
20:10:50
3.0513
1.2000
20:10:50
3.0508
1.5000
20:10:41
3.0508
1.2000
20:10:37
3.0505
9.8000
20:10:28
3.0506
4.8000
20:10:28
3.0512
3.3000
20:10:20
3.0534
18.8000
20:10:20
3.0542
1.0000
20:09:50
3.0538
1.5000
20:09:33
3.0545
3.2000
20:09:21
3.0560
7.6000
20:09:16
3.0562
1.6000
20:08:59
3.0542
6.1000
20:08:59
3.0538
1.3000
20:08:55
3.0552
1.3000
20:08:33
3.0558
1.1000
20:08:21
3.0554
1.2000
20:08:21
3.0548
1.9000
20:08:08
3.0557
2.0000
20:08:04
3.0538
3.1000
20:07:56
3.0531
7.9000
20:07:56
3.0528
4.7000
20:07:56
3.0523
3.6000
20:07:51
3.0518
3.1000
20:07:43
3.0518
3.1000
20:07:38
3.0515
5.9000
20:07:38
3.0522
2.6000
20:07:34
3.0525
1.8000
20:07:26
3.0542
3.0000
20:07:09
3.0542
1.6000
20:06:52
3.0585
52.3000
20:06:48
3.0602
9.3000
20:06:43
3.0612
87.8000
切换至币币交易