KSM/USDT
31.27
≈ 31.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
33.8900
15.9002
629.2765
33.7700
3.5949
613.3763
33.6500
14.2045
609.7814
33.6000
12.1137
595.5769
33.4600
21.0185
583.4632
33.4100
3.8868
562.4446
33.2700
10.5710
558.5578
33.1400
21.9099
547.9868
33.0200
6.7084
526.0769
32.9800
21.2435
519.3685
32.8500
12.8109
498.1250
32.8000
19.5059
485.3140
32.6600
20.4205
465.8081
32.6300
3.0055
445.3876
32.5100
11.0531
442.3821
32.3800
10.8994
431.3290
32.3600
4.1326
420.4296
32.3300
1.4417
416.2970
32.3000
3.2567
414.8554
32.2600
1.3504
411.5986
32.2200
3.8879
410.2482
32.2000
1.5116
406.3603
32.1600
3.0625
404.8487
32.1200
0.4944
401.7862
32.0800
3.8447
401.2918
32.0600
4.0575
397.4471
32.0200
0.5989
393.3897
31.9900
0.6613
392.7908
31.9700
2.1937
392.1295
31.9500
5.0404
389.9358
31.9200
0.6491
384.8955
31.9000
3.8959
384.2464
31.8900
1.2394
380.3504
31.8500
3.6797
379.1111
31.8100
0.8949
375.4314
31.8000
3.0044
374.5365
31.7700
2.9232
371.5321
31.7600
3.5136
368.6089
31.7400
2.5328
365.0952
31.7100
4.3420
362.5625
31.6900
3.0236
358.2205
31.6700
4.6145
355.1968
31.6500
2.5475
350.5823
31.6200
1.7810
348.0348
31.5900
1.5581
346.2538
31.5800
3.8934
344.6957
31.5400
1.9335
340.8023
31.5100
0.5234
338.8688
31.4900
2.1557
338.3454
31.4700
0.4407
336.1897
31.4300
4.9161
335.7491
31.4100
1.4871
330.8330
31.3700
1.1592
329.3459
31.3600
1.6469
328.1867
31.3300
4.8336
326.5398
31.3000
124.9625
321.7061
31.2900
96.9291
196.7436
31.2800
99.8146
99.8146
31.27≈ 31.27
+ 0.00%
31.2600
107.7919
107.7919
31.2400
101.5766
209.3685
31.2200
122.9814
332.3498
31.1800
0.7918
333.1416
31.1400
0.7381
333.8797
31.1200
3.8620
337.7417
31.0700
2.2575
339.9992
31.0400
2.6658
342.6650
30.9900
2.2163
344.8813
30.9600
4.8043
349.6856
30.9300
0.9782
350.6637
30.8900
3.4206
354.0844
30.8400
3.8764
357.9608
30.8200
4.9606
362.9213
30.7800
2.1686
365.0899
30.7400
3.6484
368.7384
30.7100
1.5226
370.2610
30.6800
0.5733
370.8342
30.6500
1.5508
372.3850
30.6100
2.5628
374.9478
30.5800
0.5282
375.4761
30.5600
0.4307
375.9068
30.5200
2.1296
378.0363
30.5000
5.0421
383.0785
30.4500
2.4374
385.5159
30.4000
3.5857
389.1016
30.3800
2.2052
391.3068
30.3500
2.1583
393.4650
30.3100
2.3781
395.8431
30.2800
1.0514
396.8945
30.2500
0.9183
397.8128
30.2100
5.3867
403.1995
30.1600
2.3343
405.5338
30.1300
3.7566
409.2904
30.0800
2.0579
411.3483
30.0300
1.5902
412.9385
29.9800
1.5520
414.4905
29.9500
2.1750
416.6655
29.9000
3.7030
420.3685
29.8500
2.5625
422.9310
29.8100
0.9349
423.8659
29.7700
3.8399
427.7058
29.7400
1.4446
429.1504
29.6000
25.3922
454.5426
29.4700
21.2071
475.7497
29.4300
6.2637
482.0133
29.2800
23.8043
505.8176
29.2200
16.3987
522.2163
29.0800
17.0825
539.2988
29.0300
8.5329
547.8317
28.9000
26.2264
574.0581
28.7600
25.8430
599.9011
28.6100
12.6622
612.5633
28.5500
21.9025
634.4657
28.4000
7.4037
641.8694
28.3400
4.6948
646.5642
28.2100
14.4631
661.0272
28.0800
21.3607
682.3880
1.0000
0.2500
682.6380
0.0300
33.3333
715.9713
0.0200
50.0000
765.9713
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
33.8900
15.9002
629.2765
33.7700
3.5949
613.3763
33.6500
14.2045
609.7814
33.6000
12.1137
595.5769
33.4600
21.0185
583.4632
33.4100
3.8868
562.4446
33.2700
10.5710
558.5578
33.1400
21.9099
547.9868
33.0200
6.7084
526.0769
32.9800
21.2435
519.3685
32.8500
12.8109
498.1250
32.8000
19.5059
485.3140
32.6600
20.4205
465.8081
32.6300
3.0055
445.3876
32.5100
11.0531
442.3821
32.3800
10.8994
431.3290
32.3600
4.1326
420.4296
32.3300
1.4417
416.2970
32.3000
3.2567
414.8554
32.2600
1.3504
411.5986
32.2200
3.8879
410.2482
32.2000
1.5116
406.3603
32.1600
3.0625
404.8487
32.1200
0.4944
401.7862
32.0800
3.8447
401.2918
32.0600
4.0575
397.4471
32.0200
0.5989
393.3897
31.9900
0.6613
392.7908
31.9700
2.1937
392.1295
31.9500
5.0404
389.9358
31.9200
0.6491
384.8955
31.9000
3.8959
384.2464
31.8900
1.2394
380.3504
31.8500
3.6797
379.1111
31.8100
0.8949
375.4314
31.8000
3.0044
374.5365
31.7700
2.9232
371.5321
31.7600
3.5136
368.6089
31.7400
2.5328
365.0952
31.7100
4.3420
362.5625
31.6900
3.0236
358.2205
31.6700
4.6145
355.1968
31.6500
2.5475
350.5823
31.6200
1.7810
348.0348
31.5900
1.5581
346.2538
31.5800
3.8934
344.6957
31.5400
1.9335
340.8023
31.5100
0.5234
338.8688
31.4900
2.1557
338.3454
31.4700
0.4407
336.1897
31.4300
4.9161
335.7491
31.4100
1.4871
330.8330
31.3700
1.1592
329.3459
31.3600
1.6469
328.1867
31.3300
4.8336
326.5398
31.3000
124.9625
321.7061
31.2900
96.9291
196.7436
31.2800
99.8146
99.8146
31.27≈ 31.27
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
31.27≈ 31.27
+ 0.00%
31.2600
107.7919
107.7919
31.2400
101.5766
209.3685
31.2200
122.9814
332.3498
31.1800
0.7918
333.1416
31.1400
0.7381
333.8797
31.1200
3.8620
337.7417
31.0700
2.2575
339.9992
31.0400
2.6658
342.6650
30.9900
2.2163
344.8813
30.9600
4.8043
349.6856
30.9300
0.9782
350.6637
30.8900
3.4206
354.0844
30.8400
3.8764
357.9608
30.8200
4.9606
362.9213
30.7800
2.1686
365.0899
30.7400
3.6484
368.7384
30.7100
1.5226
370.2610
30.6800
0.5733
370.8342
30.6500
1.5508
372.3850
30.6100
2.5628
374.9478
30.5800
0.5282
375.4761
30.5600
0.4307
375.9068
30.5200
2.1296
378.0363
30.5000
5.0421
383.0785
30.4500
2.4374
385.5159
30.4000
3.5857
389.1016
30.3800
2.2052
391.3068
30.3500
2.1583
393.4650
30.3100
2.3781
395.8431
30.2800
1.0514
396.8945
30.2500
0.9183
397.8128
30.2100
5.3867
403.1995
30.1600
2.3343
405.5338
30.1300
3.7566
409.2904
30.0800
2.0579
411.3483
30.0300
1.5902
412.9385
29.9800
1.5520
414.4905
29.9500
2.1750
416.6655
29.9000
3.7030
420.3685
29.8500
2.5625
422.9310
29.8100
0.9349
423.8659
29.7700
3.8399
427.7058
29.7400
1.4446
429.1504
29.6000
25.3922
454.5426
29.4700
21.2071
475.7497
29.4300
6.2637
482.0133
29.2800
23.8043
505.8176
29.2200
16.3987
522.2163
29.0800
17.0825
539.2988
29.0300
8.5329
547.8317
28.9000
26.2264
574.0581
28.7600
25.8430
599.9011
28.6100
12.6622
612.5633
28.5500
21.9025
634.4657
28.4000
7.4037
641.8694
28.3400
4.6948
646.5642
28.2100
14.4631
661.0272
28.0800
21.3607
682.3880
1.0000
0.2500
682.6380
0.0300
33.3333
715.9713
0.0200
50.0000
765.9713
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
21:05:56
31.2700
0.6552
21:05:52
31.2600
0.9589
21:05:51
31.2700
0.3413
21:05:47
31.2700
0.5468
21:05:47
31.2700
0.3413
21:05:43
31.2700
0.3413
21:05:39
31.2900
0.5805
21:05:34
31.3000
0.2709
21:05:29
31.3100
0.8535
21:05:24
31.3100
0.2328
21:05:20
31.3100
0.5089
21:05:16
31.3100
0.9774
21:05:12
31.3200
0.9688
21:05:07
31.3200
0.4524
21:05:03
31.3300
0.9907
21:04:59
31.3500
0.3359
21:04:55
31.3600
0.4271
21:04:51
31.3700
0.3801
21:04:46
31.3800
0.4357
21:04:42
31.3600
0.6672
21:04:38
31.3300
0.5277
21:04:34
31.3200
0.8521
21:04:30
31.3000
0.3577
21:04:25
31.2800
0.2504
21:04:21
31.2700
0.2532
21:04:17
31.2800
0.3682
21:04:13
31.2900
0.4643
21:04:08
31.3000
0.6430
21:04:04
31.3100
0.3702
21:04:00
31.3100
0.9438
21:03:56
31.3100
0.8627
21:03:52
31.3300
0.2395
21:03:47
31.3400
0.9293
21:03:39
31.3400
0.2737
21:03:35
31.3300
0.7123
21:03:31
31.3300
0.7357
21:03:26
31.3300
0.6831
21:03:18
31.3400
0.2586
21:03:14
31.3500
0.6639
21:03:09
31.3600
0.6382
21:03:01
31.3600
0.3266
21:02:57
31.3600
0.8752
21:02:53
31.3600
0.5124
21:02:49
31.3500
0.4818
21:02:44
31.3500
0.9215
21:02:40
31.3600
0.5020
21:02:36
31.3700
0.9086
21:02:32
31.3900
0.6777
21:02:27
31.4000
0.4188
21:02:23
31.4100
0.5782
21:02:19
31.4100
0.8393
21:02:15
31.4000
0.7171
21:02:11
31.4100
0.4523
21:02:06
31.4100
0.9456
21:02:02
31.4000
0.4494
21:01:58
31.3900
0.8556
21:01:54
31.4300
0.9780
21:01:54
31.4300
1.3709
21:01:54
31.4400
0.6622
21:01:54
31.4400
0.3159
21:01:50
31.4400
0.6622
21:01:45
31.4400
0.7831
21:01:45
31.4400
0.9780
21:01:41
31.4400
0.9780
21:01:37
31.4500
0.7053
21:01:28
31.4600
0.2479
21:01:24
31.4600
0.2502
21:01:16
31.4300
0.9746
21:01:11
31.4000
0.2922
21:01:07
31.3800
0.8318
21:01:03
31.3800
0.4136
21:00:59
31.3900
0.8855
21:00:54
31.4200
0.5029
21:00:50
31.4300
0.3005
21:00:46
31.4600
0.4618
21:00:42
31.4300
0.8971
21:00:37
31.4200
0.4040
21:00:33
31.4100
1.4299
21:00:29
31.4000
0.4144
21:00:25
31.4000
0.6813
21:00:21
31.3900
0.8277
21:00:16
31.3600
0.2768
21:00:12
31.3500
0.5841
21:00:08
31.3600
0.4715
21:00:04
31.3300
0.5298
21:00:00
31.3200
0.5313
20:59:55
31.3300
0.9135
20:59:51
31.3300
0.9925
20:59:47
31.3400
0.5543
20:59:42
31.3600
0.8875
20:59:38
31.3600
0.8875
20:59:38
31.3700
0.5310
20:59:38
31.3700
0.0984
20:59:34
31.3700
0.4416
20:59:34
31.3700
0.0894
20:59:30
31.3700
0.2630
20:59:30
31.3700
0.2770
20:59:26
31.3700
0.0130
20:59:26
31.3700
0.2613
20:59:26
31.3700
0.0781
切换至币币交易