KSM/USDT
28.31
≈ 28.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
30.4400
17.1594
712.7918
30.4100
18.1927
695.6324
30.3100
12.2939
677.4397
30.1700
17.2295
665.1458
30.1300
25.4384
647.9163
30.0200
3.5358
622.4779
29.9600
16.3790
618.9421
29.8700
7.2485
602.5631
29.8200
9.2347
595.3146
29.7900
19.5422
586.0799
29.7400
4.7016
566.5377
29.6700
24.8017
561.8361
29.5400
8.9400
537.0344
29.5100
13.7141
528.0943
29.3700
17.5776
514.3802
29.3100
2.0736
496.8026
29.2800
3.5542
494.7290
29.2500
4.4762
491.1748
29.2100
5.1126
486.6987
29.1900
1.7336
481.5860
29.1500
0.6364
479.8525
29.1300
2.6419
479.2161
29.1100
0.8995
476.5742
29.1000
5.2160
475.6746
29.0800
1.0900
470.4586
29.0500
4.9684
469.3687
29.0300
4.1172
464.4003
29.0200
5.3661
460.2831
28.9800
3.6036
454.9170
28.9700
0.5950
451.3134
28.9500
2.5186
450.7185
28.9200
1.8478
448.1999
28.9000
3.0365
446.3521
28.8700
3.1309
443.3156
28.8300
1.9104
440.1847
28.8000
3.0726
438.2743
28.7900
1.6920
435.2016
28.7800
3.8892
433.5097
28.7500
2.3703
429.6204
28.7200
1.9017
427.2501
28.7000
1.1420
425.3484
28.6800
5.0179
424.2065
28.6600
4.7009
419.1886
28.6200
5.3627
414.4877
28.6000
1.3925
409.1250
28.5700
3.6334
407.7325
28.5400
1.1738
404.0991
28.5200
1.4548
402.9253
28.5100
3.2704
401.4705
28.5000
4.5948
398.20{3}4
28.4800
4.5076
393.6052
28.4500
4.7735
389.0976
28.4300
3.4711
384.3241
28.4000
1.1340
380.8530
28.3700
5.3665
379.7190
28.3400
113.4961
374.3526
28.3300
134.3748
260.8565
28.3200
126.4816
126.4816
28.31≈ 28.31
+ 0.00%
28.3100
1.1975
1.1975
28.3000
133.9428
135.1403
28.2800
119.3979
254.5382
28.2600
129.8071
384.3452
28.2200
4.3973
388.7425
28.1800
3.5902
392.3327
28.1400
2.4968
394.8295
28.1100
3.3744
398.2039
28.0700
1.4932
399.6971
28.0400
5.3611
405.0582
28.0200
2.1646
407.2228
28.0000
3.4733
410.6961
27.9700
1.1113
411.8074
27.9300
2.8683
414.6757
27.8900
3.0951
417.7708
27.8600
4.1542
421.9250
27.8100
5.7544
427.6794
27.7800
3.3876
431.0670
27.7500
5.1074
436.1745
27.7200
2.5281
438.7025
27.6800
3.3006
442.0031
27.6400
4.5003
446.5034
27.6200
5.0243
451.5277
27.6000
0.9505
452.4782
27.5600
4.7589
457.2370
27.5100
5.1840
462.4210
27.4700
0.8814
463.3024
27.4400
5.1099
468.4123
27.4000
5.4222
473.8346
27.3700
1.2454
475.0800
27.3500
2.2754
477.3553
27.3000
5.4687
482.8240
27.2800
3.0172
485.8412
27.2500
4.2752
490.1164
27.2100
0.6657
490.7821
27.1800
2.8963
493.6784
27.1600
5.2809
498.9593
27.1300
5.9949
504.9542
27.1000
1.7297
506.6840
27.0500
0.4843
507.1682
27.0200
0.8112
507.9794
26.9700
4.7037
512.6831
26.9300
3.0658
515.7488
26.8900
11.4422
527.1911
26.8200
11.0362
538.2273
26.6700
17.0578
555.2852
26.6300
9.3407
564.6259
26.4900
26.2383
590.8642
26.4100
28.4138
619.2780
26.3500
14.0984
633.3764
26.3100
29.6944
663.0708
26.2500
17.4346
680.5054
26.1500
16.6895
697.1950
26.0800
5.6126
702.8075
25.9600
10.8255
713.6330
25.9100
23.0493
736.6823
25.7600
2.2906
738.9729
25.6500
6.5914
745.5643
25.6100
13.9127
759.4770
1.0000
0.2500
759.7270
0.0300
33.3333
793.0603
0.0200
50.0000
843.0603
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
30.4400
17.1594
712.7918
30.4100
18.1927
695.6324
30.3100
12.2939
677.4397
30.1700
17.2295
665.1458
30.1300
25.4384
647.9163
30.0200
3.5358
622.4779
29.9600
16.3790
618.9421
29.8700
7.2485
602.5631
29.8200
9.2347
595.3146
29.7900
19.5422
586.0799
29.7400
4.7016
566.5377
29.6700
24.8017
561.8361
29.5400
8.9400
537.0344
29.5100
13.7141
528.0943
29.3700
17.5776
514.3802
29.3100
2.0736
496.8026
29.2800
3.5542
494.7290
29.2500
4.4762
491.1748
29.2100
5.1126
486.6987
29.1900
1.7336
481.5860
29.1500
0.6364
479.8525
29.1300
2.6419
479.2161
29.1100
0.8995
476.5742
29.1000
5.2160
475.6746
29.0800
1.0900
470.4586
29.0500
4.9684
469.3687
29.0300
4.1172
464.4003
29.0200
5.3661
460.2831
28.9800
3.6036
454.9170
28.9700
0.5950
451.3134
28.9500
2.5186
450.7185
28.9200
1.8478
448.1999
28.9000
3.0365
446.3521
28.8700
3.1309
443.3156
28.8300
1.9104
440.1847
28.8000
3.0726
438.2743
28.7900
1.6920
435.2016
28.7800
3.8892
433.5097
28.7500
2.3703
429.6204
28.7200
1.9017
427.2501
28.7000
1.1420
425.3484
28.6800
5.0179
424.2065
28.6600
4.7009
419.1886
28.6200
5.3627
414.4877
28.6000
1.3925
409.1250
28.5700
3.6334
407.7325
28.5400
1.1738
404.0991
28.5200
1.4548
402.9253
28.5100
3.2704
401.4705
28.5000
4.5948
398.20{3}4
28.4800
4.5076
393.6052
28.4500
4.7735
389.0976
28.4300
3.4711
384.3241
28.4000
1.1340
380.8530
28.3700
5.3665
379.7190
28.3400
113.4961
374.3526
28.3300
134.3748
260.8565
28.3200
126.4816
126.4816
28.31≈ 28.31
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
28.31≈ 28.31
+ 0.00%
28.3100
1.1975
1.1975
28.3000
133.9428
135.1403
28.2800
119.3979
254.5382
28.2600
129.8071
384.3452
28.2200
4.3973
388.7425
28.1800
3.5902
392.3327
28.1400
2.4968
394.8295
28.1100
3.3744
398.2039
28.0700
1.4932
399.6971
28.0400
5.3611
405.0582
28.0200
2.1646
407.2228
28.0000
3.4733
410.6961
27.9700
1.1113
411.8074
27.9300
2.8683
414.6757
27.8900
3.0951
417.7708
27.8600
4.1542
421.9250
27.8100
5.7544
427.6794
27.7800
3.3876
431.0670
27.7500
5.1074
436.1745
27.7200
2.5281
438.7025
27.6800
3.3006
442.0031
27.6400
4.5003
446.5034
27.6200
5.0243
451.5277
27.6000
0.9505
452.4782
27.5600
4.7589
457.2370
27.5100
5.1840
462.4210
27.4700
0.8814
463.3024
27.4400
5.1099
468.4123
27.4000
5.4222
473.8346
27.3700
1.2454
475.0800
27.3500
2.2754
477.3553
27.3000
5.4687
482.8240
27.2800
3.0172
485.8412
27.2500
4.2752
490.1164
27.2100
0.6657
490.7821
27.1800
2.8963
493.6784
27.1600
5.2809
498.9593
27.1300
5.9949
504.9542
27.1000
1.7297
506.6840
27.0500
0.4843
507.1682
27.0200
0.8112
507.9794
26.9700
4.7037
512.6831
26.9300
3.0658
515.7488
26.8900
11.4422
527.1911
26.8200
11.0362
538.2273
26.6700
17.0578
555.2852
26.6300
9.3407
564.6259
26.4900
26.2383
590.8642
26.4100
28.4138
619.2780
26.3500
14.0984
633.3764
26.3100
29.6944
663.0708
26.2500
17.4346
680.5054
26.1500
16.6895
697.1950
26.0800
5.6126
702.8075
25.9600
10.8255
713.6330
25.9100
23.0493
736.6823
25.7600
2.2906
738.9729
25.6500
6.5914
745.5643
25.6100
13.9127
759.4770
1.0000
0.2500
759.7270
0.0300
33.3333
793.0603
0.0200
50.0000
843.0603
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
12:13:11
28.3100
0.7266
12:13:07
28.3100
1.1975
12:12:59
28.3200
0.6184
12:12:55
28.3200
0.7687
12:12:51
28.3100
0.3429
12:12:47
28.3000
0.5372
12:12:42
28.3000
0.8839
12:12:38
28.3000
0.4758
12:12:34
28.3000
0.8337
12:12:30
28.2900
0.9222
12:12:26
28.2800
0.2640
12:12:21
28.2800
0.3430
12:12:17
28.2700
0.5085
12:12:13
28.2700
0.9712
12:12:09
28.2700
0.8379
12:12:04
28.2700
0.4516
12:12:00
28.2700
0.5770
12:11:56
28.2700
0.3019
12:11:52
28.2600
0.6969
12:11:47
28.2600
0.9930
12:11:39
28.2500
0.0062
12:11:39
28.2500
0.8913
12:11:39
28.2500
0.0398
12:11:34
28.2500
0.8913
12:11:30
28.2500
0.9311
12:11:26
28.2600
0.9547
12:11:22
28.2500
0.6203
12:11:18
28.2500
0.4711
12:11:13
28.2500
0.4301
12:11:09
28.2600
0.2450
12:11:01
28.2500
0.7895
12:10:56
28.2400
0.3578
12:10:52
28.2500
0.9715
12:10:48
28.2500
0.8094
12:10:44
28.2500
0.9149
12:10:40
28.2400
0.9361
12:10:35
28.2300
0.7805
12:10:31
28.2500
0.3133
12:10:27
28.2600
0.4017
12:10:23
28.2600
0.9149
12:10:18
28.2600
0.8890
12:10:10
28.2700
0.6625
12:10:06
28.2800
0.3653
12:10:01
28.2800
0.9792
12:09:57
28.2800
0.8424
12:09:52
28.2800
0.4276
12:09:44
28.2800
0.7927
12:09:40
28.2800
0.6834
12:09:35
28.2800
0.4280
12:09:31
28.2900
0.8476
12:09:31
28.2900
0.0028
12:09:31
28.2900
0.8476
12:09:27
28.3000
0.7180
12:09:23
28.3000
0.2786
12:09:18
28.2900
0.8476
12:09:18
28.3000
0.2418
12:09:18
28.3000
0.0066
12:09:14
28.3000
0.2418
12:09:10
28.3000
0.2484
12:09:06
28.3100
0.4192
12:09:01
28.3200
0.8701
12:09:01
28.3300
0.8809
12:08:57
28.3300
0.8809
12:08:53
28.3400
0.3950
12:08:49
28.3300
0.3003
12:08:44
28.3200
0.7146
12:08:40
28.3200
0.4470
12:08:36
28.3200
0.4639
12:08:32
28.3100
0.4480
12:08:27
28.3000
0.4339
12:08:23
28.3000
0.9111
12:08:19
28.3000
0.3845
12:08:15
28.3000
0.4000
12:08:11
28.3000
0.8627
12:08:06
28.2900
0.7942
12:07:58
28.2900
0.9213
12:07:53
28.2800
0.6744
12:07:53
28.2800
0.2395
12:07:49
28.2800
0.2395
12:07:45
28.2900
0.6415
12:07:41
28.2900
0.5802
12:07:37
28.2900
0.5467
12:07:32
28.2900
0.7741
12:07:24
28.3100
0.6902
12:07:20
28.3100
0.6212
12:07:15
28.3100
0.5303
12:07:11
28.3100
0.3605
12:07:07
28.3100
0.7516
12:07:03
28.3000
0.7886
12:06:58
28.2900
0.4688
12:06:54
28.2900
0.7140
12:06:50
28.3000
0.5063
12:06:42
28.2900
0.8737
12:06:37
28.2900
0.8606
12:06:33
28.2900
0.9132
12:06:29
28.2900
0.5749
12:06:25
28.2900
0.5064
12:06:20
28.2900
0.2366
12:06:16
28.2800
0.2301
12:06:16
28.2800
0.3957
切换至币币交易