KSM/USDT
20.95
≈ 20.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.0800
18.9348
1K
23.0200
13.0395
989.7802
22.8900
23.0082
976.7407
22.8300
19.2459
953.7325
22.7000
19.3542
934.4866
22.6600
31.7985
915.1324
22.5800
29.6695
883.3339
22.5500
29.5772
853.6645
22.4700
25.4442
824.0873
22.4300
31.3216
798.6431
22.3100
32.1641
767.3214
22.2400
5.9936
735.1573
22.2000
10.6538
729.1638
22.1700
21.2762
718.5100
22.1200
34.8044
697.2338
22.0700
2.6709
662.4294
22.0600
4.6635
659.7584
22.0200
6.8888
655.0950
22.0100
2.0382
648.2061
21.9900
5.2192
646.1679
21.9600
2.2023
640.9487
21.9500
5.3732
638.7464
21.9200
5.8126
633.3733
21.8900
2.7691
627.5607
21.8700
1.2632
624.7916
21.8600
2.0648
623.5283
21.8200
0.6224
621.4636
21.8000
4.7144
620.8412
21.7600
5.8826
616.1268
21.7300
5.3078
610.2442
21.7200
2.4537
604.9364
21.6900
1.5303
602.4827
21.6600
5.6899
600.9524
21.6400
5.0806
595.2625
21.6100
0.6890
590.1818
21.6000
6.4066
589.4928
21.5600
1.5226
583.0862
21.5200
4.4740
581.5636
21.5100
1.3472
577.0896
21.4700
4.2579
575.7424
21.4300
1.9485
571.4846
21.4000
1.3165
569.5360
21.3600
6.2689
568.2196
21.3500
3.3883
561.9506
21.3100
3.9447
558.5623
21.2700
1.2099
554.6176
21.2300
3.5005
553.4076
21.1900
7.3919
549.9071
21.1600
4.9565
542.5152
21.1200
5.1712
537.5587
21.1100
1.9376
532.3875
21.0800
3.2180
530.4499
21.0500
3.4567
527.2319
21.0400
6.7780
523.7752
21.0100
2.8152
516.9973
20.9800
180.1940
514.1821
20.9700
188.4445
333.9881
20.9600
145.5436
145.5436
20.95≈ 20.95
+ 0.00%
20.9400
147.4731
147.4731
20.9200
169.7644
317.2375
20.9000
164.6269
481.8644
20.8600
5.0272
486.8916
20.8200
6.4646
493.3562
20.8000
2.2192
495.5754
20.7600
4.7105
500.2859
20.7200
2.6207
502.9067
20.7000
3.7763
506.6830
20.6500
5.6339
512.3169
20.6100
5.1858
517.5026
20.5600
4.8310
522.3336
20.5100
4.4810
526.8146
20.4600
6.0718
532.8864
20.4100
3.4929
536.3793
20.3900
4.4976
540.8769
20.3400
1.7030
542.5799
20.3000
4.8997
547.4796
20.2500
7.6751
555.1547
20.2000
2.2896
557.4443
20.1800
7.7621
565.2064
20.1300
5.0448
570.2512
20.0800
7.0553
577.3066
20.0600
7.6031
584.9097
20.0200
7.3706
592.2803
19.9900
3.9580
596.2383
19.9500
3.9747
600.2131
19.9100
5.3602
605.5733
19.8900
6.6771
612.2504
19.8500
6.4639
618.7142
19.8000
1.0107
619.7249
19.7700
0.6826
620.4075
19.7200
1.4748
621.8823
19.7000
7.5442
629.4264
19.6700
1.4365
630.8629
19.6300
2.4173
633.2802
19.5900
3.7434
637.0236
19.5700
2.7504
639.7740
19.5300
3.4197
643.1937
19.5000
6.5408
649.7344
19.4800
7.8470
657.5815
19.4300
4.1520
661.7335
19.4100
0.9297
662.6632
19.3500
39.4881
702.1513
19.2900
24.4200
726.5713
19.2500
27.2336
753.8049
19.2000
6.3049
760.1098
19.1200
39.0832
799.1930
18.9900
12.0939
811.2869
18.9400
35.2585
846.5454
18.8500
32.9290
879.4744
18.8100
32.8622
912.3366
18.7200
19.7968
932.1334
18.6700
9.4791
941.6125
18.5300
35.2955
976.9080
18.4600
35.9594
1K
18.3200
42.5240
1K
18.2500
10.8358
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
23.0800
18.9348
1K
23.0200
13.0395
989.7802
22.8900
23.0082
976.7407
22.8300
19.2459
953.7325
22.7000
19.3542
934.4866
22.6600
31.7985
915.1324
22.5800
29.6695
883.3339
22.5500
29.5772
853.6645
22.4700
25.4442
824.0873
22.4300
31.3216
798.6431
22.3100
32.1641
767.3214
22.2400
5.9936
735.1573
22.2000
10.6538
729.1638
22.1700
21.2762
718.5100
22.1200
34.8044
697.2338
22.0700
2.6709
662.4294
22.0600
4.6635
659.7584
22.0200
6.8888
655.0950
22.0100
2.0382
648.2061
21.9900
5.2192
646.1679
21.9600
2.2023
640.9487
21.9500
5.3732
638.7464
21.9200
5.8126
633.3733
21.8900
2.7691
627.5607
21.8700
1.2632
624.7916
21.8600
2.0648
623.5283
21.8200
0.6224
621.4636
21.8000
4.7144
620.8412
21.7600
5.8826
616.1268
21.7300
5.3078
610.2442
21.7200
2.4537
604.9364
21.6900
1.5303
602.4827
21.6600
5.6899
600.9524
21.6400
5.0806
595.2625
21.6100
0.6890
590.1818
21.6000
6.4066
589.4928
21.5600
1.5226
583.0862
21.5200
4.4740
581.5636
21.5100
1.3472
577.0896
21.4700
4.2579
575.7424
21.4300
1.9485
571.4846
21.4000
1.3165
569.5360
21.3600
6.2689
568.2196
21.3500
3.3883
561.9506
21.3100
3.9447
558.5623
21.2700
1.2099
554.6176
21.2300
3.5005
553.4076
21.1900
7.3919
549.9071
21.1600
4.9565
542.5152
21.1200
5.1712
537.5587
21.1100
1.9376
532.3875
21.0800
3.2180
530.4499
21.0500
3.4567
527.2319
21.0400
6.7780
523.7752
21.0100
2.8152
516.9973
20.9800
180.1940
514.1821
20.9700
188.4445
333.9881
20.9600
145.5436
145.5436
20.95≈ 20.95
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.95≈ 20.95
+ 0.00%
20.9400
147.4731
147.4731
20.9200
169.7644
317.2375
20.9000
164.6269
481.8644
20.8600
5.0272
486.8916
20.8200
6.4646
493.3562
20.8000
2.2192
495.5754
20.7600
4.7105
500.2859
20.7200
2.6207
502.9067
20.7000
3.7763
506.6830
20.6500
5.6339
512.3169
20.6100
5.1858
517.5026
20.5600
4.8310
522.3336
20.5100
4.4810
526.8146
20.4600
6.0718
532.8864
20.4100
3.4929
536.3793
20.3900
4.4976
540.8769
20.3400
1.7030
542.5799
20.3000
4.8997
547.4796
20.2500
7.6751
555.1547
20.2000
2.2896
557.4443
20.1800
7.7621
565.2064
20.1300
5.0448
570.2512
20.0800
7.0553
577.3066
20.0600
7.6031
584.9097
20.0200
7.3706
592.2803
19.9900
3.9580
596.2383
19.9500
3.9747
600.2131
19.9100
5.3602
605.5733
19.8900
6.6771
612.2504
19.8500
6.4639
618.7142
19.8000
1.0107
619.7249
19.7700
0.6826
620.4075
19.7200
1.4748
621.8823
19.7000
7.5442
629.4264
19.6700
1.4365
630.8629
19.6300
2.4173
633.2802
19.5900
3.7434
637.0236
19.5700
2.7504
639.7740
19.5300
3.4197
643.1937
19.5000
6.5408
649.7344
19.4800
7.8470
657.5815
19.4300
4.1520
661.7335
19.4100
0.9297
662.6632
19.3500
39.4881
702.1513
19.2900
24.4200
726.5713
19.2500
27.2336
753.8049
19.2000
6.3049
760.1098
19.1200
39.0832
799.1930
18.9900
12.0939
811.2869
18.9400
35.2585
846.5454
18.8500
32.9290
879.4744
18.8100
32.8622
912.3366
18.7200
19.7968
932.1334
18.6700
9.4791
941.6125
18.5300
35.2955
976.9080
18.4600
35.9594
1K
18.3200
42.5240
1K
18.2500
10.8358
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
20:45:51
20.9500
0.8762
20:45:46
20.9300
0.8677
20:45:42
20.9300
0.7507
20:45:41
20.9400
0.2313
20:45:41
20.9400
0.3267
20:45:37
20.9400
0.2313
20:45:33
20.9500
0.9333
20:45:29
20.9600
0.5196
20:45:24
20.9500
0.7863
20:45:20
20.9400
0.5580
20:45:15
20.9700
0.7193
20:45:15
20.9800
0.3455
20:45:11
20.9900
0.6702
20:45:07
20.9900
0.4951
20:44:58
20.9800
0.8992
20:44:54
20.9800
0.4275
20:44:49
20.9700
0.7193
20:44:45
20.9800
0.6159
20:44:41
20.9800
0.3980
20:44:36
20.9800
0.8159
20:44:32
20.9800
0.5185
20:44:27
20.9700
0.4381
20:44:23
20.9600
0.1136
20:44:23
20.9600
0.3342
20:44:19
20.9600
0.3342
20:44:14
20.9700
0.5515
20:44:09
20.9600
0.2328
20:44:05
20.9500
0.3596
20:44:01
20.9500
0.8533
20:43:56
20.9500
0.8861
20:43:52
20.9400
0.3986
20:43:47
20.9400
0.7665
20:43:43
20.9400
0.4262
20:43:39
20.9300
0.9028
20:43:34
20.9300
0.5118
20:43:30
20.9300
0.3987
20:43:26
20.9200
0.5269
20:43:21
20.9400
0.2914
20:43:17
20.9500
0.4438
20:43:12
20.9600
2.0964
20:43:08
20.9600
0.3206
20:43:03
20.9400
0.4279
20:42:59
20.9200
0.7562
20:42:54
20.9100
4.8000
20:42:50
20.9100
0.9918
20:42:45
20.9200
9.9754
20:42:41
20.9300
0.3812
20:42:41
20.9300
0.2800
20:42:36
20.9300
0.2800
20:42:32
20.9400
0.4274
20:42:28
20.9300
0.6154
20:42:24
20.9200
0.6614
20:42:15
20.9000
0.4306
20:42:11
20.9000
0.4038
20:42:06
20.8900
0.8664
20:42:02
20.8800
0.2926
20:41:58
20.8800
0.3417
20:41:53
20.8800
0.2822
20:41:49
20.8900
2.9885
20:41:49
20.9100
1.2066
20:41:49
20.9200
0.6546
20:41:45
20.9200
0.6546
20:41:40
20.9300
0.9133
20:41:36
20.9200
0.3378
20:41:32
20.9100
0.8612
20:41:27
20.9000
0.4569
20:41:23
20.8900
0.3444
20:41:19
20.8800
0.2475
20:41:14
20.8700
0.6103
20:41:10
20.8600
0.2989
20:41:06
20.8600
0.3825
20:41:01
20.8700
0.3782
20:40:57
20.8700
0.5190
20:40:53
20.8700
0.4159
20:40:48
20.8600
0.8286
20:40:44
20.8700
0.4494
20:40:39
20.8700
0.5641
20:40:34
20.8800
0.6225
20:40:30
20.8800
0.5916
20:40:26
20.8800
0.3599
20:40:22
20.8800
0.2320
20:40:17
20.8800
0.8491
20:40:12
20.8700
0.8246
20:40:07
20.8600
1.3650
20:40:07
20.8600
0.4105
20:40:07
20.8600
0.1402
20:40:03
20.8700
0.2870
20:39:58
20.8600
0.1642
20:39:58
20.8600
0.2463
20:39:54
20.8600
0.3044
20:39:49
20.8600
0.1933
20:39:49
20.8600
0.5507
20:39:45
20.8600
0.5507
20:39:41
20.8700
1.0428
20:39:36
20.8600
0.2376
20:39:32
20.8500
0.3132
20:39:32
20.8500
0.3917
20:39:26
20.8500
0.6114
20:39:26
20.8500
0.3917
20:39:22
20.8500
0.1468
切换至币币交易