LDO/USDT
1.278
≈ 1.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.5320
485.6285
15K
1.5240
299.2450
14K
1.5120
120.5019
14K
1.5050
521.6734
14K
1.4960
128.1584
13K
1.4880
447.9577
13K
1.4770
435.9673
13K
1.4640
36.4661
12K
1.4530
46.4433
12K
1.4400
529.3639
12K
1.4290
452.1402
12K
1.4230
370.9333
11K
1.4100
155.8321
11K
1.4030
84.3357
11K
1.3950
322.1097
11K
1.3840
103.3763
10K
1.3800
81.7252
10K
1.3780
18.6915
10K
1.3760
11.5762
10K
1.3740
52.6883
10K
1.3710
37.4904
10K
1.3690
33.3431
10K
1.3680
62.0404
10K
1.3670
10.1142
10K
1.3640
104.5339
10K
1.3620
25.1477
10K
1.3590
100.3812
10K
1.3580
16.4422
10K
1.3560
48.7719
10K
1.3550
23.3285
10K
1.3530
51.2190
10K
1.3510
63.5651
10K
1.3500
112.7887
10K
1.3480
28.2707
9K
1.3450
116.8702
9K
1.3430
19.8567
9K
1.3390
98.9507
9K
1.3380
34.9423
9K
1.3350
23.6008
9K
1.3340
51.8809
9K
1.3330
19.0312
9K
1.3320
102.6082
9K
1.3290
108.2741
9K
1.3270
84.7140
9K
1.3230
20.9421
9K
1.3190
80.1902
9K
1.3180
14.5173
9K
1.3160
93.4832
9K
1.3140
10.5363
9K
1.3110
116.2457
9K
1.3100
32.7212
8K
1.3090
15.3507
8K
1.3070
31.8302
8K
1.3060
120.2138
8K
1.3040
78.0659
8K
1.3030
58.1164
8K
1.3020
102.1485
8K
1.3010
74.5408
8K
1.2980
88.6218
8K
1.2960
13.7119
8K
1.2920
46.7186
8K
1.2890
2,360.4225
8K
1.2840
2,448.7109
5K
1.2800
2,914.5316
3K
1.278≈ 1.27
+ 0.00%
1.2760
2,706.4262
3K
1.2710
2,758.1087
5K
1.2700
2,823.0733
8K
1.2650
2,430.1123
11K
1.2640
2,440.8993
13K
1.2610
15.8176
13K
1.2600
87.6342
13K
1.2580
43.5253
13K
1.2560
99.8700
13K
1.2530
105.8921
14K
1.2490
45.7140
14K
1.2480
79.6898
14K
1.2460
94.0334
14K
1.2450
27.7594
14K
1.2440
79.1784
14K
1.2410
111.7331
14K
1.2390
19.3938
14K
1.2370
116.1023
14K
1.2360
90.0692
14K
1.2340
116.9555
14K
1.2330
123.9061
14K
1.2320
34.5883
14K
1.2290
56.0662
15K
1.2280
118.4276
15K
1.2260
14.8842
15K
1.2240
24.2633
15K
1.2230
88.1357
15K
1.2210
15.1292
15K
1.2190
122.5231
15K
1.2170
27.6607
15K
1.2160
103.2153
15K
1.2140
77.2137
15K
1.2110
21.0449
15K
1.2100
41.8091
15K
1.2080
115.5641
15K
1.2050
113.6141
15K
1.2040
108.4868
15K
1.2020
41.6050
16K
1.2010
26.3967
16K
1.2000
64.6316
16K
1.1980
23.5853
16K
1.1970
68.1596
16K
1.1950
113.1871
16K
1.1940
52.6954
16K
1.1920
105.1278
16K
1.1880
14.0797
16K
1.1870
128.4485
16K
1.1850
103.7360
16K
1.1840
101.0263
16K
1.1800
92.2591
16K
1.1770
82.1040
17K
1.1760
57.8018
17K
1.1730
68.1985
17K
1.1710
65.2180
17K
1.1700
63.9589
17K
1.1680
53.4451
17K
1.1670
104.1097
17K
1.1650
84.6435
17K
1.1640
133.2289
17K
1.1630
14.4204
17K
1.1600
131.8041
17K
1.1570
89.3111
17K
1.1520
83.4310
17K
1.1500
72.1784
18K
1.1470
88.7389
18K
1.1450
17.6786
18K
1.1430
25.9860
18K
1.1400
124.5245
18K
1.1380
133.1619
18K
1.1360
132.8147
18K
1.1350
120.6527
18K
1.1330
104.2322
18K
1.1300
139.3169
18K
1.1280
107.1386
19K
1.1230
95.2396
19K
1.1210
144.1678
19K
1.1180
677.2721
19K
1.1090
420.4324
20K
1.1060
554.8538
20K
1.1010
641.6043
21K
1.1000
288.6486
21K
1.0910
671.7044
22K
1.0870
301.5071
22K
1.0810
179.0488
23K
1.0800
370.8865
23K
1.0750
131.5133
23K
1.0700
287.2439
23K
1.0680
391.5063
24K
1.0560
425.9603
24K
1.0540
698.5190
25K
1.0440
296.5957
25K
1.0420
628.6650
26K
1.0380
621.6040
26K
1.0280
201.8330
27K
1.0230
670.7522
27K
1.0160
622.1485
28K
1.0110
213.5656
28K
1.0070
452.8601
29K
1.0030
478.2636
29K
0.9970
713.1882
30K
价格
数量 (LDO)
累计 (LDO)
1.5320
485.6285
15K
1.5240
299.2450
14K
1.5120
120.5019
14K
1.5050
521.6734
14K
1.4960
128.1584
13K
1.4880
447.9577
13K
1.4770
435.9673
13K
1.4640
36.4661
12K
1.4530
46.4433
12K
1.4400
529.3639
12K
1.4290
452.1402
12K
1.4230
370.9333
11K
1.4100
155.8321
11K
1.4030
84.3357
11K
1.3950
322.1097
11K
1.3840
103.3763
10K
1.3800
81.7252
10K
1.3780
18.6915
10K
1.3760
11.5762
10K
1.3740
52.6883
10K
1.3710
37.4904
10K
1.3690
33.3431
10K
1.3680
62.0404
10K
1.3670
10.1142
10K
1.3640
104.5339
10K
1.3620
25.1477
10K
1.3590
100.3812
10K
1.3580
16.4422
10K
1.3560
48.7719
10K
1.3550
23.3285
10K
1.3530
51.2190
10K
1.3510
63.5651
10K
1.3500
112.7887
10K
1.3480
28.2707
9K
1.3450
116.8702
9K
1.3430
19.8567
9K
1.3390
98.9507
9K
1.3380
34.9423
9K
1.3350
23.6008
9K
1.3340
51.8809
9K
1.3330
19.0312
9K
1.3320
102.6082
9K
1.3290
108.2741
9K
1.3270
84.7140
9K
1.3230
20.9421
9K
1.3190
80.1902
9K
1.3180
14.5173
9K
1.3160
93.4832
9K
1.3140
10.5363
9K
1.3110
116.2457
9K
1.3100
32.7212
8K
1.3090
15.3507
8K
1.3070
31.8302
8K
1.3060
120.2138
8K
1.3040
78.0659
8K
1.3030
58.1164
8K
1.3020
102.1485
8K
1.3010
74.5408
8K
1.2980
88.6218
8K
1.2960
13.7119
8K
1.2920
46.7186
8K
1.2890
2,360.4225
8K
1.2840
2,448.7109
5K
1.2800
2,914.5316
3K
1.278≈ 1.27
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.278≈ 1.27
+ 0.00%
1.2760
2,706.4262
3K
1.2710
2,758.1087
5K
1.2700
2,823.0733
8K
1.2650
2,430.1123
11K
1.2640
2,440.8993
13K
1.2610
15.8176
13K
1.2600
87.6342
13K
1.2580
43.5253
13K
1.2560
99.8700
13K
1.2530
105.8921
14K
1.2490
45.7140
14K
1.2480
79.6898
14K
1.2460
94.0334
14K
1.2450
27.7594
14K
1.2440
79.1784
14K
1.2410
111.7331
14K
1.2390
19.3938
14K
1.2370
116.1023
14K
1.2360
90.0692
14K
1.2340
116.9555
14K
1.2330
123.9061
14K
1.2320
34.5883
14K
1.2290
56.0662
15K
1.2280
118.4276
15K
1.2260
14.8842
15K
1.2240
24.2633
15K
1.2230
88.1357
15K
1.2210
15.1292
15K
1.2190
122.5231
15K
1.2170
27.6607
15K
1.2160
103.2153
15K
1.2140
77.2137
15K
1.2110
21.0449
15K
1.2100
41.8091
15K
1.2080
115.5641
15K
1.2050
113.6141
15K
1.2040
108.4868
15K
1.2020
41.6050
16K
1.2010
26.3967
16K
1.2000
64.6316
16K
1.1980
23.5853
16K
1.1970
68.1596
16K
1.1950
113.1871
16K
1.1940
52.6954
16K
1.1920
105.1278
16K
1.1880
14.0797
16K
1.1870
128.4485
16K
1.1850
103.7360
16K
1.1840
101.0263
16K
1.1800
92.2591
16K
1.1770
82.1040
17K
1.1760
57.8018
17K
1.1730
68.1985
17K
1.1710
65.2180
17K
1.1700
63.9589
17K
1.1680
53.4451
17K
1.1670
104.1097
17K
1.1650
84.6435
17K
1.1640
133.2289
17K
1.1630
14.4204
17K
1.1600
131.8041
17K
1.1570
89.3111
17K
1.1520
83.4310
17K
1.1500
72.1784
18K
1.1470
88.7389
18K
1.1450
17.6786
18K
1.1430
25.9860
18K
1.1400
124.5245
18K
1.1380
133.1619
18K
1.1360
132.8147
18K
1.1350
120.6527
18K
1.1330
104.2322
18K
1.1300
139.3169
18K
1.1280
107.1386
19K
1.1230
95.2396
19K
1.1210
144.1678
19K
1.1180
677.2721
19K
1.1090
420.4324
20K
1.1060
554.8538
20K
1.1010
641.6043
21K
1.1000
288.6486
21K
1.0910
671.7044
22K
1.0870
301.5071
22K
1.0810
179.0488
23K
1.0800
370.8865
23K
1.0750
131.5133
23K
1.0700
287.2439
23K
1.0680
391.5063
24K
1.0560
425.9603
24K
1.0540
698.5190
25K
1.0440
296.5957
25K
1.0420
628.6650
26K
1.0380
621.6040
26K
1.0280
201.8330
27K
1.0230
670.7522
27K
1.0160
622.1485
28K
1.0110
213.5656
28K
1.0070
452.8601
29K
1.0030
478.2636
29K
0.9970
713.1882
30K
最新成交
时间
价格(USDT)
数量(LDO)
17:39:32
1.2780
90.9284
17:39:15
1.2810
76.3888
17:38:50
1.2800
108.7780
17:38:38
1.2820
55.0232
17:38:20
1.2810
68.2852
17:38:12
1.2810
59.1588
17:38:04
1.2810
43.0204
17:37:59
1.2810
305.0212
17:37:55
1.2810
37.5880
17:37:47
1.2820
29.1908
17:37:42
1.2820
53.8064
17:37:38
1.2810
61.8648
17:37:27
1.2800
54.2240
17:37:19
1.2790
187.2044
17:37:15
1.2790
64.4548
17:36:54
1.2800
84.2584
17:36:41
1.2810
55.4020
17:36:29
1.2820
82.2280
17:36:20
1.2810
46.2420
17:36:07
1.2820
93.9572
17:35:54
1.2820
50.4412
17:35:46
1.2830
21.4024
17:35:42
1.2830
78.4520
17:35:33
1.2820
183.9148
17:35:29
1.2820
157.1104
17:35:25
1.2820
53.4808
17:35:20
1.2820
43.2704
17:35:15
1.2810
82.4224
17:35:06
1.2820
46.5256
17:34:58
1.2810
50.2472
17:34:54
1.2800
303.4900
17:34:50
1.2800
110.8496
17:34:41
1.2810
131.1048
17:34:37
1.2810
47.2832
17:34:28
1.2790
322.4868
17:34:24
1.2790
47.7500
17:34:07
1.2800
87.1936
17:33:59
1.2800
713.3048
17:33:54
1.2810
62.8368
17:33:46
1.2800
39.5856
17:33:42
1.2810
159.2440
17:33:29
1.2800
345.2036
17:33:12
1.2800
125.7048
17:33:08
1.2790
555.4800
17:32:55
1.2810
41.4976
17:32:51
1.2800
23.5372
17:32:47
1.2810
30.9284
17:32:43
1.2800
144.1204
17:32:38
1.2790
22.4688
17:32:26
1.2790
48.9392
17:32:18
1.2800
217.6240
17:32:13
1.2790
27.9320
17:32:05
1.2790
32.1184
17:31:56
1.2780
105.9620
17:31:48
1.2780
138.0724
17:31:44
1.2770
88.9948
17:31:39
1.2770
20.1472
17:31:27
1.2760
39.1608
17:31:10
1.2770
92.5844
17:30:49
1.2760
53.0308
17:30:32
1.2770
63.4344
17:30:23
1.2750
72.4860
17:30:01
1.2760
84.5860
17:29:40
1.2760
57.8048
17:29:36
1.2760
34.3124
17:29:24
1.2760
210.4728
17:29:07
1.2750
70.3944
17:28:58
1.2760
74.0320
17:28:54
1.2760
69.1564
17:28:49
1.2760
71.9964
17:28:45
1.2760
74.6548
17:28:37
1.2760
144.5336
17:28:33
1.2770
26.0820
17:28:12
1.2760
51.2852
17:27:54
1.2770
89.7996
17:27:46
1.2760
19.4108
17:27:25
1.2760
84.2904
17:27:17
1.2750
155.8144
17:27:04
1.2750
214.8824
17:27:00
1.2750
62.6952
17:26:56
1.2750
38.6212
17:26:51
1.2740
81.4948
17:26:47
1.2740
55.9672
17:26:43
1.2740
84.6944
17:26:26
1.2720
36.6184
17:26:17
1.2720
292.7356
17:26:05
1.2730
152.9820
17:26:01
1.2720
94.2652
17:25:52
1.2720
97.1948
17:25:44
1.2720
55.4008
17:25:39
1.2720
40.7804
17:25:31
1.2730
53.7340
17:25:27
1.2740
71.5640
17:25:22
1.2730
148.9552
17:25:10
1.2730
95.0276
17:25:05
1.2730
20.8924
17:24:40
1.2720
90.6564
17:24:36
1.2730
30.9124
17:24:19
1.2720
78.8552
17:24:02
1.2720
142.8516
切换至币币交易