LDO/USDT
1.85
≈ 1.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
2.0670
183.7430
11K
2.0620
98.5767
11K
2.0580
248.5145
11K
2.0530
143.2631
10K
2.0430
131.3004
10K
2.0350
235.6626
10K
2.0320
159.9592
10K
2.0230
142.0088
10K
2.0110
66.8441
10K
1.9990
385.1992
10K
1.9940
277.7566
9K
1.9860
46.7879
9K
1.9830
371.7106
9K
1.9770
237.5254
9K
1.9660
180.9969
8K
1.9600
46.2017
8K
1.9570
47.5447
8K
1.9550
13.6747
8K
1.9510
76.3383
8K
1.9480
8.8209
8K
1.9460
70.1927
8K
1.9430
62.7335
8K
1.9420
53.6005
8K
1.9400
17.7247
8K
1.9370
51.4470
8K
1.9350
75.6103
8K
1.9310
76.0102
8K
1.9270
36.5269
8K
1.9230
20.9194
7K
1.9200
11.1679
7K
1.9180
68.0667
7K
1.9160
24.0104
7K
1.9140
24.1091
7K
1.9110
11.3765
7K
1.9100
45.5996
7K
1.9090
53.9115
7K
1.9080
23.5939
7K
1.9070
19.8144
7K
1.9040
85.2037
7K
1.9000
80.8608
7K
1.8980
31.8547
7K
1.8960
30.5413
7K
1.8940
84.5753
7K
1.8910
16.0444
7K
1.8880
42.3606
7K
1.8840
74.1925
7K
1.8830
13.9513
7K
1.8800
31.9926
7K
1.8760
83.5165
7K
1.8720
58.3954
7K
1.8710
77.6627
7K
1.8690
71.5242
6K
1.8680
67.1107
6K
1.8670
40.4343
6K
1.8650
37.9341
6K
1.8630
2,119.9708
6K
1.8590
2,013.4485
4K
1.8560
2,109.0577
2K
1.85≈ 1.85
+ 0.00%
1.8520
1,636.2219
2K
1.8480
1,753.8735
3K
1.8430
1,786.8406
5K
1.8400
63.6502
5K
1.8370
58.0587
5K
1.8350
55.8533
5K
1.8330
38.8981
5K
1.8300
85.7870
5K
1.8280
75.1500
6K
1.8230
79.0169
6K
1.8180
26.1227
6K
1.8140
8.2190
6K
1.8120
35.8542
6K
1.8070
69.5539
6K
1.8030
54.0897
6K
1.7990
80.9266
6K
1.7960
48.0332
6K
1.7930
35.8527
6K
1.7900
39.0859
6K
1.7850
51.6263
6K
1.7810
20.2472
6K
1.7790
61.5428
6K
1.7770
89.1621
6K
1.7750
81.0631
6K
1.7730
43.9790
6K
1.7690
68.0857
6K
1.7660
47.7990
6K
1.7630
13.2030
7K
1.7600
62.7701
7K
1.7560
57.3712
7K
1.7510
76.8850
7K
1.7460
54.9104
7K
1.7410
87.3824
7K
1.7380
84.1696
7K
1.7340
73.5690
7K
1.7310
53.0676
7K
1.7290
92.3400
7K
1.7250
64.5837
7K
1.7220
88.6617
7K
1.7180
24.8948
7K
1.7130
54.1697
7K
1.7100
30.4054
7K
1.7060
92.7802
8K
1.6990
154.7290
8K
1.6870
447.6918
8K
1.6800
462.6550
9K
1.6760
119.1793
9K
1.6670
50.2846
9K
1.6610
44.6231
9K
1.6480
141.8794
9K
1.6350
359.6927
9K
1.6250
258.9003
10K
1.6210
314.8788
10K
1.6120
259.5071
10K
1.6010
480.6152
11K
1.5950
327.3730
11K
1.5900
343.1827
11K
1.5840
198.6903
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
价格
数量 (LDO)
累计 (LDO)
2.0670
183.7430
11K
2.0620
98.5767
11K
2.0580
248.5145
11K
2.0530
143.2631
10K
2.0430
131.3004
10K
2.0350
235.6626
10K
2.0320
159.9592
10K
2.0230
142.0088
10K
2.0110
66.8441
10K
1.9990
385.1992
10K
1.9940
277.7566
9K
1.9860
46.7879
9K
1.9830
371.7106
9K
1.9770
237.5254
9K
1.9660
180.9969
8K
1.9600
46.2017
8K
1.9570
47.5447
8K
1.9550
13.6747
8K
1.9510
76.3383
8K
1.9480
8.8209
8K
1.9460
70.1927
8K
1.9430
62.7335
8K
1.9420
53.6005
8K
1.9400
17.7247
8K
1.9370
51.4470
8K
1.9350
75.6103
8K
1.9310
76.0102
8K
1.9270
36.5269
8K
1.9230
20.9194
7K
1.9200
11.1679
7K
1.9180
68.0667
7K
1.9160
24.0104
7K
1.9140
24.1091
7K
1.9110
11.3765
7K
1.9100
45.5996
7K
1.9090
53.9115
7K
1.9080
23.5939
7K
1.9070
19.8144
7K
1.9040
85.2037
7K
1.9000
80.8608
7K
1.8980
31.8547
7K
1.8960
30.5413
7K
1.8940
84.5753
7K
1.8910
16.0444
7K
1.8880
42.3606
7K
1.8840
74.1925
7K
1.8830
13.9513
7K
1.8800
31.9926
7K
1.8760
83.5165
7K
1.8720
58.3954
7K
1.8710
77.6627
7K
1.8690
71.5242
6K
1.8680
67.1107
6K
1.8670
40.4343
6K
1.8650
37.9341
6K
1.8630
2,119.9708
6K
1.8590
2,013.4485
4K
1.8560
2,109.0577
2K
1.85≈ 1.85
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.85≈ 1.85
+ 0.00%
1.8520
1,636.2219
2K
1.8480
1,753.8735
3K
1.8430
1,786.8406
5K
1.8400
63.6502
5K
1.8370
58.0587
5K
1.8350
55.8533
5K
1.8330
38.8981
5K
1.8300
85.7870
5K
1.8280
75.1500
6K
1.8230
79.0169
6K
1.8180
26.1227
6K
1.8140
8.2190
6K
1.8120
35.8542
6K
1.8070
69.5539
6K
1.8030
54.0897
6K
1.7990
80.9266
6K
1.7960
48.0332
6K
1.7930
35.8527
6K
1.7900
39.0859
6K
1.7850
51.6263
6K
1.7810
20.2472
6K
1.7790
61.5428
6K
1.7770
89.1621
6K
1.7750
81.0631
6K
1.7730
43.9790
6K
1.7690
68.0857
6K
1.7660
47.7990
6K
1.7630
13.2030
7K
1.7600
62.7701
7K
1.7560
57.3712
7K
1.7510
76.8850
7K
1.7460
54.9104
7K
1.7410
87.3824
7K
1.7380
84.1696
7K
1.7340
73.5690
7K
1.7310
53.0676
7K
1.7290
92.3400
7K
1.7250
64.5837
7K
1.7220
88.6617
7K
1.7180
24.8948
7K
1.7130
54.1697
7K
1.7100
30.4054
7K
1.7060
92.7802
8K
1.6990
154.7290
8K
1.6870
447.6918
8K
1.6800
462.6550
9K
1.6760
119.1793
9K
1.6670
50.2846
9K
1.6610
44.6231
9K
1.6480
141.8794
9K
1.6350
359.6927
9K
1.6250
258.9003
10K
1.6210
314.8788
10K
1.6120
259.5071
10K
1.6010
480.6152
11K
1.5950
327.3730
11K
1.5900
343.1827
11K
1.5840
198.6903
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
时间
价格(USDT)
数量(LDO)
09:32:06
1.8500
43.1564
09:32:02
1.8490
167.9704
09:31:49
1.8510
115.9636
09:31:41
1.8530
129.6580
09:31:28
1.8520
63.6640
09:31:24
1.8530
19.0124
09:30:45
1.8540
21.0492
09:29:21
1.8540
136.9572
09:29:17
1.8520
23.7116
09:28:47
1.8510
88.1832
09:27:35
1.8500
29.9820
09:27:14
1.8490
19.8976
09:26:10
1.8470
153.4112
09:26:06
1.8450
29.5044
09:25:32
1.8450
22.6448
09:24:24
1.8450
24.4924
09:23:46
1.8430
25.7204
09:23:42
1.8420
131.8704
09:23:37
1.8420
20.9672
09:22:26
1.8430
23.8812
09:21:10
1.8450
52.8520
09:20:10
1.8410
81.1812
09:19:37
1.8420
87.1936
09:19:11
1.8420
42.6428
09:18:46
1.8420
83.2356
09:18:20
1.8450
113.3172
09:18:04
1.8450
45.3784
09:17:55
1.8450
32.7280
09:17:51
1.8450
102.6160
09:16:48
1.8410
40.9324
09:16:31
1.8420
24.2488
09:16:22
1.8400
46.9328
09:16:05
1.8410
24.0304
09:15:49
1.8430
79.8636
09:15:44
1.8420
65.9952
09:15:32
1.8430
54.1716
09:15:15
1.8430
29.7240
09:15:06
1.8430
495.2160
09:15:02
1.8450
66.4256
09:14:49
1.8440
92.2564
09:14:45
1.8440
23.0784
09:14:20
1.8440
260.2476
09:13:42
1.8440
24.5400
09:13:38
1.8440
23.3832
09:13:26
1.8450
30.4448
09:13:13
1.8450
26.2380
09:13:09
1.8440
20.8784
09:13:00
1.8420
26.5688
09:12:43
1.8430
59.0976
09:12:30
1.8450
157.8528
09:12:26
1.8440
22.2784
09:11:48
1.8450
68.4212
09:11:40
1.8450
41.8340
09:11:36
1.8440
79.2144
09:11:19
1.8430
56.2876
09:11:07
1.8450
205.1624
09:10:52
1.8450
39.3192
09:10:10
1.8460
21.4420
09:09:28
1.8490
24.9768
09:08:29
1.8510
80.9512
09:07:46
1.8510
45.3352
09:07:21
1.8510
44.9136
09:07:17
1.8520
24.0340
09:06:51
1.8520
24.5236
09:06:30
1.8510
84.2876
09:06:26
1.8510
22.9880
09:06:22
1.8520
21.7384
09:05:56
1.8550
27.6436
09:05:48
1.8550
31.2536
09:05:39
1.8540
23.0460
09:05:10
1.8540
27.0260
09:04:02
1.8540
39.9112
09:03:20
1.8540
27.9568
09:02:38
1.8540
31.0516
09:02:25
1.8520
23.3024
09:01:55
1.8500
20.4924
09:00:43
1.8500
99.5832
08:59:40
1.8510
28.1760
08:59:18
1.8520
31.6940
08:59:06
1.8540
23.0084
08:58:37
1.8530
134.9192
08:58:07
1.8510
54.3040
08:57:17
1.8510
21.0596
08:57:12
1.8520
37.6664
08:56:47
1.8510
43.3212
08:55:05
1.8490
27.0996
08:54:53
1.8500
20.0000
08:54:36
1.8500
31.6768
08:53:58
1.8490
29.6476
08:53:42
1.8480
39.9520
08:52:34
1.8440
27.7740
08:52:13
1.8420
19.6612
08:52:05
1.8430
97.2872
08:51:43
1.8420
27.9360
08:51:22
1.8420
26.7200
08:51:10
1.8400
53.4476
08:50:36
1.8400
122.6960
08:50:11
1.8430
19.2484
08:49:24
1.8420
46.2264
08:48:29
1.8430
21.1824
切换至币币交易