LINK/USDT
15.105
≈ 15.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LINK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LINK)
累计 (LINK)
15.7460
798.1043
33K
15.7320
516.8918
32K
15.7050
571.5207
31K
15.6960
864.9496
31K
15.6620
849.7296
30K
15.6330
798.9410
29K
15.5980
700.0281
28K
15.5830
813.9978
27K
15.5630
746.1398
27K
15.5520
863.8912
26K
15.5190
544.3068
25K
15.5030
642.8952
24K
15.4670
601.9649
24K
15.4530
559.2618
23K
15.4310
613.5375
23K
15.4110
754.1085
22K
15.3770
575.7454
21K
15.3490
635.5394
21K
15.3200
592.2273
20K
15.3000
681.5720
20K
15.2800
599.4485
19K
15.2780
501.9076
18K
15.2700
544.2169
18K
15.2610
458.5286
17K
15.2580
592.9969
17K
15.2560
766.7820
16K
15.2530
676.8086
15K
15.2460
513.6270
15K
15.2430
658.5215
14K
15.2390
484.2275
14K
15.2350
415.0443
13K
15.2260
668.3449
13K
15.2240
541.7662
12K
15.2170
525.1254
11K
15.2120
497.0972
11K
15.2090
749.2199
10K
15.2070
509.5245
10K
15.2010
505.6502
9K
15.1950
511.3304
9K
15.1910
681.0953
8K
15.1840
622.5742
7K
15.1760
635.3313
7K
15.1690
752.9185
6K
15.1640
590.8216
5K
15.1560
683.0768
5K
15.1530
772.4249
4K
15.1440
674.9439
3K
15.1390
741.3355
3K
15.1300
654.0208
2K
15.1210
642.8154
1K
15.1160
207.4229
657.60{3}8
15.1120
241.7848
450.1771
15.1070
208.3923
208.3923
15.105≈ 15.10
+ 0.00%
15.1030
250.2708
250.2708
15.0970
241.8863
492.1571
15.0920
249.0596
741.2166
15.0860
449.2028
1K
15.0760
598.0691
2K
15.0660
434.6549
2K
15.0600
556.9804
3K
15.0500
578.5148
3K
15.0460
550.9851
4K
15.0370
483.0923
4K
15.0310
679.7597
5K
15.0230
538.8647
6K
15.0140
707.7210
6K
15.0060
760.3648
7K
15.0010
480.5093
8K
14.9940
701.3174
8K
14.9870
577.9869
9K
14.9840
498.4210
9K
14.9800
791.9159
10K
14.9740
567.3560
11K
14.9660
440.9489
11K
14.9630
785.5633
12K
14.9530
791.9748
13K
14.9480
459.4824
13K
14.9430
433.1722
14K
14.9390
635.5811
14K
14.9310
683.5185
15K
14.9270
426.5898
15K
14.9240
536.4821
16K
14.9200
427.4457
16K
14.9100
457.3241
17K
14.9010
656.8263
17K
14.8980
758.1076
18K
14.8770
605.1142
19K
14.8560
795.1039
20K
14.8260
929.6987
21K
14.7970
900.9184
21K
14.7620
678.0523
22K
14.7410
544.2709
23K
14.7180
562.1870
23K
14.7030
908.1551
24K
14.6660
585.3995
25K
14.6490
851.0740
26K
14.6150
658.2910
26K
14.6030
613.4489
27K
14.5820
634.3699
27K
14.5660
702.8755
28K
14.5300
824.4193
29K
14.5000
937.7309
30K
14.4650
608.4538
31K
14.4550
914.5406
31K
14.4270
852.2746
32K
14.4120
774.2701
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
34K
0.0010
500.0000
34K
价格
数量 (LINK)
累计 (LINK)
15.7460
798.1043
33K
15.7320
516.8918
32K
15.7050
571.5207
31K
15.6960
864.9496
31K
15.6620
849.7296
30K
15.6330
798.9410
29K
15.5980
700.0281
28K
15.5830
813.9978
27K
15.5630
746.1398
27K
15.5520
863.8912
26K
15.5190
544.3068
25K
15.5030
642.8952
24K
15.4670
601.9649
24K
15.4530
559.2618
23K
15.4310
613.5375
23K
15.4110
754.1085
22K
15.3770
575.7454
21K
15.3490
635.5394
21K
15.3200
592.2273
20K
15.3000
681.5720
20K
15.2800
599.4485
19K
15.2780
501.9076
18K
15.2700
544.2169
18K
15.2610
458.5286
17K
15.2580
592.9969
17K
15.2560
766.7820
16K
15.2530
676.8086
15K
15.2460
513.6270
15K
15.2430
658.5215
14K
15.2390
484.2275
14K
15.2350
415.0443
13K
15.2260
668.3449
13K
15.2240
541.7662
12K
15.2170
525.1254
11K
15.2120
497.0972
11K
15.2090
749.2199
10K
15.2070
509.5245
10K
15.2010
505.6502
9K
15.1950
511.3304
9K
15.1910
681.0953
8K
15.1840
622.5742
7K
15.1760
635.3313
7K
15.1690
752.9185
6K
15.1640
590.8216
5K
15.1560
683.0768
5K
15.1530
772.4249
4K
15.1440
674.9439
3K
15.1390
741.3355
3K
15.1300
654.0208
2K
15.1210
642.8154
1K
15.1160
207.4229
657.60{3}8
15.1120
241.7848
450.1771
15.1070
208.3923
208.3923
15.105≈ 15.10
+ 0.00%
价格
数量 (LINK)
累计 (LINK)
15.105≈ 15.10
+ 0.00%
15.1030
250.2708
250.2708
15.0970
241.8863
492.1571
15.0920
249.0596
741.2166
15.0860
449.2028
1K
15.0760
598.0691
2K
15.0660
434.6549
2K
15.0600
556.9804
3K
15.0500
578.5148
3K
15.0460
550.9851
4K
15.0370
483.0923
4K
15.0310
679.7597
5K
15.0230
538.8647
6K
15.0140
707.7210
6K
15.0060
760.3648
7K
15.0010
480.5093
8K
14.9940
701.3174
8K
14.9870
577.9869
9K
14.9840
498.4210
9K
14.9800
791.9159
10K
14.9740
567.3560
11K
14.9660
440.9489
11K
14.9630
785.5633
12K
14.9530
791.9748
13K
14.9480
459.4824
13K
14.9430
433.1722
14K
14.9390
635.5811
14K
14.9310
683.5185
15K
14.9270
426.5898
15K
14.9240
536.4821
16K
14.9200
427.4457
16K
14.9100
457.3241
17K
14.9010
656.8263
17K
14.8980
758.1076
18K
14.8770
605.1142
19K
14.8560
795.1039
20K
14.8260
929.6987
21K
14.7970
900.9184
21K
14.7620
678.0523
22K
14.7410
544.2709
23K
14.7180
562.1870
23K
14.7030
908.1551
24K
14.6660
585.3995
25K
14.6490
851.0740
26K
14.6150
658.2910
26K
14.6030
613.4489
27K
14.5820
634.3699
27K
14.5660
702.8755
28K
14.5300
824.4193
29K
14.5000
937.7309
30K
14.4650
608.4538
31K
14.4550
914.5406
31K
14.4270
852.2746
32K
14.4120
774.2701
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
34K
0.0010
500.0000
34K
最新成交
时间
价格(USDT)
数量(LINK)
21:02:50
15.1050
25.7410
21:02:46
15.1230
46.3310
21:02:42
15.1250
29.0655
21:02:42
15.1290
1.3517
21:02:42
15.1330
4.4778
21:02:37
15.1270
44.6000
21:02:33
15.1250
8.1920
21:02:29
15.1250
83.1246
21:02:29
15.1200
1.0367
21:02:29
15.1170
1.7107
21:02:24
15.1170
89.9724
21:02:24
15.1230
2.0916
21:02:20
15.1240
96.1930
21:02:20
15.1220
3.5261
21:02:20
15.1170
3.1319
21:02:16
15.1330
51.7660
21:02:11
15.1390
8.3800
21:02:11
15.1430
1.6441
21:02:07
15.1450
27.8080
21:02:03
15.1450
94.8970
21:01:58
15.1450
5.9110
21:01:54
15.1380
3.5253
21:01:54
15.1350
0.8457
21:01:54
15.1310
0.8140
21:01:54
15.1270
1.0{3}99
21:01:49
15.1250
3.2790
21:01:45
15.1240
3.1244
21:01:45
15.1220
1.7576
21:01:41
15.1160
37.5522
21:01:41
15.1120
3.7046
21:01:41
15.1070
2.4832
21:01:36
15.1070
9.5010
21:01:36
15.1130
0.6290
21:01:32
15.1150
98.0910
21:01:28
15.1040
307.3794
21:01:28
15.1020
3.5559
21:01:28
15.0970
3.7408
21:01:23
15.1030
38.0520
21:01:19
15.1130
121.0760
21:01:15
15.1160
107.3940
21:01:15
15.1230
1.4066
21:01:15
15.1290
0.6167
21:01:15
15.1330
3.7067
21:01:10
15.1320
25.1487
21:01:10
15.1300
2.5008
21:01:10
15.1270
2.1415
21:01:06
15.1220
37.9797
21:01:06
15.1190
1.5776
21:01:06
15.1170
1.6257
21:01:02
15.1150
15.5280
21:00:57
15.1150
48.1880
21:00:53
15.1150
30.3970
21:00:48
15.1150
6.3690
21:00:44
15.1150
140.6210
21:00:40
15.1120
94.6956
21:00:40
15.1070
3.8814
21:00:35
15.1130
1.0940
21:00:31
15.1130
372.9342
21:00:31
15.1110
1.8007
21:00:31
15.1070
0.6642
21:00:27
15.1020
30.5992
21:00:27
15.1000
2.1045
21:00:27
15.0970
1.7853
21:00:22
15.0870
78.4374
21:00:22
15.0820
3.8951
21:00:22
15.0770
3.2665
21:00:18
15.0750
50.2730
21:00:13
15.0750
69.1850
21:00:09
15.0490
14.1418
21:00:09
15.0470
1.3732
21:00:00
15.0290
40.2877
21:00:00
15.0330
4.5044
20:59:55
15.0350
109.3190
20:59:51
15.0350
25.2060
20:59:46
15.0350
241.0990
20:59:46
15.0300
4.3201
20:59:46
15.0270
3.7909
20:59:42
15.0280
70.6120
20:59:42
15.0330
3.3270
20:59:38
15.0430
73.4290
20:59:33
15.0630
1,084.3190
20:59:29
15.0730
543.3780
20:59:25
15.0750
48.2160
20:59:20
15.0750
257.2750
20:59:16
15.0830
11.9850
20:59:12
15.0850
1.8730
20:59:08
15.0890
27.9691
20:59:08
15.0930
2.4519
20:59:03
15.0910
12.6377
20:59:03
15.0870
4.4273
20:58:59
15.0770
20.7300
20:58:55
15.0830
20.8400
20:58:50
15.0850
84.3810
20:58:46
15.0840
579.4439
20:58:46
15.0800
1.2964
20:58:46
15.0770
3.1067
20:58:41
15.0880
126.5565
20:58:41
15.0930
1.2905
20:58:37
15.1040
472.9999
20:58:37
15.1090
3.7904
切换至币币交易