LTC/USDT
103.56
≈ 103.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
442.3331
14,500.0000
0.0500
442.2831
7,300.2000
0.0280
442.2331
6,450.0000
0.1000
442.2052
3,450.0000
1.0000
442.1052
645.0000
0.1000
441.1052
345.0000
1.0000
441.0052
109.0600
3.5509
440.0052
108.9400
8.5849
436.4543
108.6600
13.4002
427.8694
108.4900
14.0434
414.4692
108.1900
13.9903
400.4258
107.8000
4.3190
386.4354
107.6100
13.5297
382.1165
107.5000
11.4630
368.5868
107.3200
6.7825
357.1238
106.9600
8.8169
350.3412
106.7100
6.5801
341.5244
106.5700
1.9513
334.9443
106.2000
3.0791
332.9930
105.8900
17.5622
329.9139
105.6500
1.4489
312.3517
105.2600
3.8165
310.9028
105.1800
9.8706
307.0863
105.1500
8.5475
297.2158
105.1200
1.1396
288.6683
105.0300
9.0857
287.5287
104.9700
7.8087
278.4429
104.9400
9.4877
270.6343
104.8600
1.5148
261.1466
104.7800
8.5069
259.6317
104.7600
3.7240
251.1249
104.7400
3.5333
247.4009
104.6700
7.5748
243.8676
104.6300
10.0368
236.2928
104.5900
8.9416
226.2560
104.5000
1.4683
217.3143
104.4500
5.7637
215.8460
104.4000
11.6296
210.0823
104.3100
8.5803
198.4528
104.2400
6.7499
189.8725
104.2200
10.8703
183.1225
104.1400
10.7981
172.2522
104.1000
12.2931
161.4541
104.0600
9.2606
149.1610
104.0300
1.3291
139.9004
103.9900
10.9070
138.5713
103.9700
9.0090
127.6643
103.8900
1.9976
118.6553
103.8300
8.0929
116.6577
103.8000
2.2224
108.5647
103.7500
4.1534
106.3423
103.7300
29.6955
102.1889
103.6400
37.3976
72.4935
103.6000
35.0959
35.0959
103.56≈ 103.56
+ 0.00%
103.5200
33.9049
33.9049
103.4700
31.9144
65.8193
103.3700
38.4989
104.3183
103.3400
5.5387
109.8570
103.2800
10.1603
120.0173
103.2400
7.1608
127.1781
103.1700
11.0085
138.1867
103.0800
10.1468
148.3334
103.0500
7.4089
155.7423
103.0000
11.6593
167.4016
102.9600
1.8976
169.2992
102.9100
7.3121
176.6114
102.8600
4.8765
181.4879
102.7700
6.2668
187.7547
102.7400
2.9223
190.6770
102.6600
3.4166
194.0936
102.5600
7.0040
201.0976
102.5000
7.8661
208.9638
102.4400
6.7523
215.7161
102.3400
3.0257
218.7418
102.2900
7.7311
226.4729
102.2400
11.2010
237.6739
102.1600
10.3402
248.0141
102.1300
7.0023
255.0164
102.1000
1.9966
257.0130
102.0100
10.7702
267.7832
101.9200
5.8277
273.6109
101.8800
12.4828
286.0937
101.8100
11.0213
297.1150
101.7100
10.1483
307.2632
101.6700
5.6678
312.9310
101.6300
12.6625
325.5935
101.5400
1.1653
326.7588
101.1400
12.9916
339.7504
100.8900
18.5200
358.2704
100.5700
18.2061
376.4764
100.1900
9.5949
386.0713
100.0400
17.3549
403.4262
99.7800
18.8364
422.2625
99.4100
2.8881
425.1507
99.2200
15.0620
440.2127
99.1000
1.8154
442.0281
98.9000
8.7442
450.7723
98.5000
0.9582
451.7305
98.1900
12.9393
464.6698
98.0100
16.4865
481.1563
97.7200
7.1406
488.2969
97.5900
16.9372
505.2341
1.0000
1.0000
506.2341
0.6400
2.0000
508.2341
0.5000
10.0000
518.2341
0.1000
21.0000
539.2341
0.0300
35.0000
574.2341
0.0200
100.0000
674.2341
0.0100
500.0000
1K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
442.3331
14,500.0000
0.0500
442.2831
7,300.2000
0.0280
442.2331
6,450.0000
0.1000
442.2052
3,450.0000
1.0000
442.1052
645.0000
0.1000
441.1052
345.0000
1.0000
441.0052
109.0600
3.5509
440.0052
108.9400
8.5849
436.4543
108.6600
13.4002
427.8694
108.4900
14.0434
414.4692
108.1900
13.9903
400.4258
107.8000
4.3190
386.4354
107.6100
13.5297
382.1165
107.5000
11.4630
368.5868
107.3200
6.7825
357.1238
106.9600
8.8169
350.3412
106.7100
6.5801
341.5244
106.5700
1.9513
334.9443
106.2000
3.0791
332.9930
105.8900
17.5622
329.9139
105.6500
1.4489
312.3517
105.2600
3.8165
310.9028
105.1800
9.8706
307.0863
105.1500
8.5475
297.2158
105.1200
1.1396
288.6683
105.0300
9.0857
287.5287
104.9700
7.8087
278.4429
104.9400
9.4877
270.6343
104.8600
1.5148
261.1466
104.7800
8.5069
259.6317
104.7600
3.7240
251.1249
104.7400
3.5333
247.4009
104.6700
7.5748
243.8676
104.6300
10.0368
236.2928
104.5900
8.9416
226.2560
104.5000
1.4683
217.3143
104.4500
5.7637
215.8460
104.4000
11.6296
210.0823
104.3100
8.5803
198.4528
104.2400
6.7499
189.8725
104.2200
10.8703
183.1225
104.1400
10.7981
172.2522
104.1000
12.2931
161.4541
104.0600
9.2606
149.1610
104.0300
1.3291
139.9004
103.9900
10.9070
138.5713
103.9700
9.0090
127.6643
103.8900
1.9976
118.6553
103.8300
8.0929
116.6577
103.8000
2.2224
108.5647
103.7500
4.1534
106.3423
103.7300
29.6955
102.1889
103.6400
37.3976
72.4935
103.6000
35.0959
35.0959
103.56≈ 103.56
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
103.56≈ 103.56
+ 0.00%
103.5200
33.9049
33.9049
103.4700
31.9144
65.8193
103.3700
38.4989
104.3183
103.3400
5.5387
109.8570
103.2800
10.1603
120.0173
103.2400
7.1608
127.1781
103.1700
11.0085
138.1867
103.0800
10.1468
148.3334
103.0500
7.4089
155.7423
103.0000
11.6593
167.4016
102.9600
1.8976
169.2992
102.9100
7.3121
176.6114
102.8600
4.8765
181.4879
102.7700
6.2668
187.7547
102.7400
2.9223
190.6770
102.6600
3.4166
194.0936
102.5600
7.0040
201.0976
102.5000
7.8661
208.9638
102.4400
6.7523
215.7161
102.3400
3.0257
218.7418
102.2900
7.7311
226.4729
102.2400
11.2010
237.6739
102.1600
10.3402
248.0141
102.1300
7.0023
255.0164
102.1000
1.9966
257.0130
102.0100
10.7702
267.7832
101.9200
5.8277
273.6109
101.8800
12.4828
286.0937
101.8100
11.0213
297.1150
101.7100
10.1483
307.2632
101.6700
5.6678
312.9310
101.6300
12.6625
325.5935
101.5400
1.1653
326.7588
101.1400
12.9916
339.7504
100.8900
18.5200
358.2704
100.5700
18.2061
376.4764
100.1900
9.5949
386.0713
100.0400
17.3549
403.4262
99.7800
18.8364
422.2625
99.4100
2.8881
425.1507
99.2200
15.0620
440.2127
99.1000
1.8154
442.0281
98.9000
8.7442
450.7723
98.5000
0.9582
451.7305
98.1900
12.9393
464.6698
98.0100
16.4865
481.1563
97.7200
7.1406
488.2969
97.5900
16.9372
505.2341
1.0000
1.0000
506.2341
0.6400
2.0000
508.2341
0.5000
10.0000
518.2341
0.1000
21.0000
539.2341
0.0300
35.0000
574.2341
0.0200
100.0000
674.2341
0.0100
500.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
20:43:31
103.5600
0.0920
20:43:22
103.5000
0.1264
20:43:18
103.5000
1.1650
20:43:13
103.4600
2.0807
20:43:09
103.4700
0.3702
20:43:00
103.4300
0.1395
20:42:52
103.4200
0.1220
20:42:48
103.3800
0.1578
20:42:43
103.3500
0.2142
20:42:31
103.3300
1.1953
20:42:27
103.3000
0.1663
20:42:14
103.2700
0.4308
20:42:05
103.3400
0.0680
20:41:53
103.2900
1.5153
20:41:48
103.3000
0.2044
20:41:44
103.3200
0.9867
20:41:36
103.3200
5.1615
20:41:27
103.3600
0.0717
20:41:19
103.3800
0.2466
20:41:10
103.3300
1.0744
20:41:01
103.2800
0.3518
20:40:57
103.2500
0.4912
20:40:53
103.2500
0.7060
20:40:48
103.2500
0.0792
20:40:44
103.2600
1.2897
20:40:40
103.3000
0.2538
20:40:36
103.3200
1.0565
20:40:32
103.2800
0.0829
20:40:27
103.2800
1.1636
20:40:23
103.2700
0.2289
20:40:06
103.2700
0.0604
20:39:57
103.2900
0.9317
20:39:45
103.2900
0.1379
20:39:36
103.2700
0.0712
20:39:36
103.3100
2.0923
20:39:36
103.3300
0.4277
20:39:32
103.3300
2.0923
20:39:28
103.3300
2.5200
20:39:24
103.3700
0.0658
20:39:15
103.4100
0.9479
20:39:07
103.4300
0.1196
20:38:58
103.4100
0.2674
20:38:54
103.4300
0.0818
20:38:41
103.4000
2.4201
20:38:41
103.4300
0.0878
20:38:41
103.4500
3.0989
20:38:36
103.4500
0.0878
20:38:28
103.4500
3.1868
20:38:20
103.4800
3.8781
20:38:11
103.4600
0.5596
20:38:07
103.4600
0.1084
20:38:03
103.4200
0.1752
20:37:58
103.4100
0.1032
20:37:49
103.4400
0.4258
20:37:45
103.4400
0.1936
20:37:33
103.4300
0.2240
20:37:28
103.4200
0.0754
20:37:24
103.4200
0.6582
20:37:20
103.4500
0.1307
20:37:16
103.4500
0.1085
20:37:07
103.4200
2.9056
20:37:03
103.4100
3.1441
20:36:59
103.4500
0.8015
20:36:50
103.4600
0.8628
20:36:41
103.4800
0.1173
20:36:37
103.4700
0.2349
20:36:33
103.4800
3.9146
20:36:29
103.5200
2.2676
20:36:24
103.4700
0.1206
20:36:12
103.3900
0.3925
20:36:08
103.4100
2.4522
20:36:05
103.3900
1.7086
20:35:58
103.4300
0.7168
20:35:45
103.4400
0.6352
20:35:40
103.4100
1.3980
20:35:36
103.3700
1.0263
20:35:28
103.3400
1.7844
20:35:23
103.3700
3.6257
20:35:19
103.3600
0.1424
20:35:15
103.3800
3.4390
20:35:07
103.4100
2.8869
20:35:06
103.4500
0.6084
20:35:02
103.4500
0.5194
20:35:02
103.4600
0.6084
20:34:58
103.4600
0.6084
20:34:54
103.5000
1.5071
20:34:50
103.4800
0.2434
20:34:45
103.5100
0.3436
20:34:40
103.5500
3.0343
20:34:36
103.5700
2.2768
20:34:32
103.5500
0.7197
20:34:28
103.6100
0.1178
20:34:23
103.6500
1.8113
20:34:19
103.6400
0.1959
20:34:15
103.6400
0.1932
20:34:11
103.6400
1.9106
20:34:06
103.6100
14.1712
20:34:02
103.5700
0.7562
20:33:58
103.5700
7.2494
20:33:54
103.6000
0.1546
切换至币币交易