LTC/USDT
117.2
≈ 117.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
386.6196
14,500.0000
0.0500
386.5696
7,300.2000
0.0280
386.5196
6,450.0000
0.1000
386.4916
3,450.0000
1.0000
386.3916
645.0000
0.1000
385.3916
345.0000
1.0000
385.2916
121.9500
2.6651
384.2916
121.7800
10.2857
381.6265
121.5300
4.5346
371.3408
121.4000
5.5074
366.8061
121.0800
3.2004
361.2988
120.8700
13.9934
358.0984
120.6700
11.1849
344.1050
120.5200
14.7601
332.9202
120.4100
5.1993
318.1601
120.2800
4.5265
312.9608
119.9900
10.9466
308.4343
119.9100
6.4887
297.4876
119.5900
3.5433
290.9989
119.4800
15.7032
287.4556
119.1400
10.3537
271.7524
118.9800
5.2221
261.3987
118.9300
5.4712
256.1766
118.8800
2.3889
250.7054
118.8200
6.9982
248.3164
118.7500
7.6182
241.3182
118.6700
4.2072
233.70{3}4
118.6500
10.2393
229.4928
118.5800
6.1366
219.2535
118.5200
2.7168
213.1169
118.4900
3.3895
210.40{3}8
118.4600
11.2125
207.0106
118.3800
5.3348
195.7981
118.2900
4.8174
190.4633
118.2600
10.3209
185.6459
118.2200
3.3343
175.3250
118.1800
5.8090
171.9907
118.1100
3.3969
166.1816
118.0400
5.2516
162.7848
117.9700
4.0828
157.5331
117.9100
4.9082
153.4503
117.8700
5.1536
148.5422
117.7900
10.9070
143.3886
117.7200
4.5448
132.4816
117.6500
9.4148
127.9368
117.5700
4.5867
118.5220
117.5200
2.4753
113.9354
117.4900
3.1603
111.4600
117.4400
9.6290
108.2998
117.3800
4.4392
98.6708
117.3600
4.1054
94.2316
117.3000
28.2794
90.1262
117.2500
31.4610
61.8468
117.2100
30.3858
30.3858
117.2≈ 117.20
+ 0.00%
117.2000
2.6712
2.6712
117.1700
0.0686
2.7398
117.1300
30.5583
33.2982
117.0800
32.2565
65.5547
117.0200
26.1290
91.6837
116.9500
5.2119
96.8956
116.9200
4.2129
101.1084
116.8500
2.7139
103.8223
116.7900
8.3140
112.1363
116.7500
4.6126
116.7489
116.6900
1.5176
118.2665
116.6000
2.3278
120.5944
116.5200
2.0803
122.6746
116.4400
8.3853
131.0599
116.3500
2.7933
133.8533
116.3000
9.3974
143.2506
116.2300
2.9371
146.1877
116.1500
3.7584
149.9461
116.0700
5.1257
155.0718
115.9900
10.3251
165.3969
115.9400
10.0215
175.4184
115.8900
10.2027
185.6212
115.8500
1.2740
186.8952
115.7500
2.7722
189.6674
115.6600
1.0239
190.6914
115.6200
3.6639
194.3553
115.5800
6.2739
200.6291
115.5100
7.2024
207.8316
115.4300
4.3299
212.1615
115.4000
8.1079
220.2694
115.3100
2.6843
222.9537
115.2300
9.7428
232.6965
115.1600
7.0982
239.7947
115.1000
11.4731
251.2678
115.0400
5.7846
257.0524
114.8700
11.4836
268.5360
114.5200
4.3984
272.9344
114.4000
5.1844
278.1188
114.0700
2.0341
280.1529
113.9800
11.8849
292.0378
113.6800
1.5463
293.5841
113.5400
5.9613
299.5454
113.4200
13.1712
312.7166
113.2600
12.8523
325.5688
113.0500
14.5902
340.1591
112.8300
5.6813
345.8404
112.5000
12.6796
358.52001
112.3600
13.8314
372.3514
112.1000
5.1362
377.4875
111.9200
8.8639
386.3514
1.0000
1.0000
387.3514
0.6400
2.0000
389.3514
0.5000
10.0000
399.3514
0.1000
21.0000
420.3514
0.0300
35.0000
455.3514
0.0200
100.0000
555.3514
0.0100
300.0000
855.3514
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
386.6196
14,500.0000
0.0500
386.5696
7,300.2000
0.0280
386.5196
6,450.0000
0.1000
386.4916
3,450.0000
1.0000
386.3916
645.0000
0.1000
385.3916
345.0000
1.0000
385.2916
121.9500
2.6651
384.2916
121.7800
10.2857
381.6265
121.5300
4.5346
371.3408
121.4000
5.5074
366.8061
121.0800
3.2004
361.2988
120.8700
13.9934
358.0984
120.6700
11.1849
344.1050
120.5200
14.7601
332.9202
120.4100
5.1993
318.1601
120.2800
4.5265
312.9608
119.9900
10.9466
308.4343
119.9100
6.4887
297.4876
119.5900
3.5433
290.9989
119.4800
15.7032
287.4556
119.1400
10.3537
271.7524
118.9800
5.2221
261.3987
118.9300
5.4712
256.1766
118.8800
2.3889
250.7054
118.8200
6.9982
248.3164
118.7500
7.6182
241.3182
118.6700
4.2072
233.70{3}4
118.6500
10.2393
229.4928
118.5800
6.1366
219.2535
118.5200
2.7168
213.1169
118.4900
3.3895
210.40{3}8
118.4600
11.2125
207.0106
118.3800
5.3348
195.7981
118.2900
4.8174
190.4633
118.2600
10.3209
185.6459
118.2200
3.3343
175.3250
118.1800
5.8090
171.9907
118.1100
3.3969
166.1816
118.0400
5.2516
162.7848
117.9700
4.0828
157.5331
117.9100
4.9082
153.4503
117.8700
5.1536
148.5422
117.7900
10.9070
143.3886
117.7200
4.5448
132.4816
117.6500
9.4148
127.9368
117.5700
4.5867
118.5220
117.5200
2.4753
113.9354
117.4900
3.1603
111.4600
117.4400
9.6290
108.2998
117.3800
4.4392
98.6708
117.3600
4.1054
94.2316
117.3000
28.2794
90.1262
117.2500
31.4610
61.8468
117.2100
30.3858
30.3858
117.2≈ 117.20
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
117.2≈ 117.20
+ 0.00%
117.2000
2.6712
2.6712
117.1700
0.0686
2.7398
117.1300
30.5583
33.2982
117.0800
32.2565
65.5547
117.0200
26.1290
91.6837
116.9500
5.2119
96.8956
116.9200
4.2129
101.1084
116.8500
2.7139
103.8223
116.7900
8.3140
112.1363
116.7500
4.6126
116.7489
116.6900
1.5176
118.2665
116.6000
2.3278
120.5944
116.5200
2.0803
122.6746
116.4400
8.3853
131.0599
116.3500
2.7933
133.8533
116.3000
9.3974
143.2506
116.2300
2.9371
146.1877
116.1500
3.7584
149.9461
116.0700
5.1257
155.0718
115.9900
10.3251
165.3969
115.9400
10.0215
175.4184
115.8900
10.2027
185.6212
115.8500
1.2740
186.8952
115.7500
2.7722
189.6674
115.6600
1.0239
190.6914
115.6200
3.6639
194.3553
115.5800
6.2739
200.6291
115.5100
7.2024
207.8316
115.4300
4.3299
212.1615
115.4000
8.1079
220.2694
115.3100
2.6843
222.9537
115.2300
9.7428
232.6965
115.1600
7.0982
239.7947
115.1000
11.4731
251.2678
115.0400
5.7846
257.0524
114.8700
11.4836
268.5360
114.5200
4.3984
272.9344
114.4000
5.1844
278.1188
114.0700
2.0341
280.1529
113.9800
11.8849
292.0378
113.6800
1.5463
293.5841
113.5400
5.9613
299.5454
113.4200
13.1712
312.7166
113.2600
12.8523
325.5688
113.0500
14.5902
340.1591
112.8300
5.6813
345.8404
112.5000
12.6796
358.52001
112.3600
13.8314
372.3514
112.1000
5.1362
377.4875
111.9200
8.8639
386.3514
1.0000
1.0000
387.3514
0.6400
2.0000
389.3514
0.5000
10.0000
399.3514
0.1000
21.0000
420.3514
0.0300
35.0000
455.3514
0.0200
100.0000
555.3514
0.0100
300.0000
855.3514
最新成交
时间
价格(USDT)
数量(LTC)
12:40:42
117.2000
0.0686
12:40:33
117.2000
2.7398
12:40:25
117.2300
0.0838
12:40:20
117.1900
7.4932
12:40:16
117.2200
0.5803
12:40:11
117.1000
2.1742
12:40:07
117.0900
0.1908
12:40:03
117.0900
0.3865
12:39:55
117.1100
0.0642
12:39:46
117.1100
0.2398
12:39:42
117.1200
0.0877
12:39:25
117.0900
0.7370
12:39:21
117.1300
0.1567
12:39:12
117.1000
0.8432
12:39:08
117.0600
4.1457
12:39:04
117.0200
58.0635
12:38:59
117.0000
4.3899
12:38:59
117.1100
0.5881
12:38:55
117.1500
0.0701
12:38:51
117.1500
0.0602
12:38:42
117.1500
0.0603
12:38:26
117.1500
1.0338
12:38:21
117.1800
0.0923
12:38:17
117.1800
0.0870
12:38:12
117.1800
0.4095
12:38:08
117.1800
0.4170
12:38:04
117.2200
0.1468
12:37:47
117.2400
0.0750
12:37:43
117.2700
0.2350
12:37:39
117.2400
0.1050
12:37:30
117.2300
0.1085
12:37:26
117.2100
0.7086
12:37:17
117.2000
0.3903
12:37:12
117.1800
0.1964
12:37:04
117.1800
1.0666
12:36:55
117.2000
0.4522
12:36:51
117.2300
4.1906
12:36:47
117.2400
6.1816
12:36:39
117.2700
0.1492
12:36:34
117.2700
0.4630
12:36:30
117.2300
1.0964
12:36:22
117.2300
0.0780
12:36:18
117.2300
0.0870
12:36:13
117.1900
0.0878
12:36:09
117.1900
7.8102
12:36:04
117.1800
1.5802
12:36:00
117.1500
1.1735
12:35:56
117.1800
0.7333
12:35:51
117.1700
0.1746
12:35:47
117.1900
0.1356
12:35:43
117.1600
0.3542
12:35:38
117.1700
1.2875
12:35:34
117.2300
1.1360
12:35:26
117.2700
0.0921
12:35:22
117.2700
0.3728
12:35:17
117.2600
0.2701
12:35:13
117.2400
0.1707
12:35:09
117.2600
1.2191
12:35:04
117.3600
0.4868
12:35:00
117.4000
1.2304
12:34:56
117.3700
1.1822
12:34:43
117.3000
0.2434
12:34:39
117.2600
1.5462
12:34:30
117.2100
0.5425
12:34:26
117.1900
1.4560
12:34:22
117.1500
0.1505
12:34:17
117.1400
0.2194
12:34:13
117.1700
1.0261
12:34:09
117.2000
1.7758
12:34:05
117.2300
0.0889
12:34:00
117.2300
0.0683
12:33:52
117.2300
0.7060
12:33:47
117.2100
0.5680
12:33:43
117.2000
0.1840
12:33:31
117.2100
1.1120
12:33:26
117.2200
3.4995
12:33:22
117.2400
0.5286
12:33:18
117.2600
0.4871
12:33:14
117.2400
0.1449
12:33:09
117.2400
0.5973
12:33:05
117.2500
0.0603
12:33:01
117.2600
0.3681
12:32:56
117.2200
0.0640
12:32:52
117.2200
0.2738
12:32:43
117.2200
9.9867
12:32:43
117.2300
0.0610
12:32:43
117.2500
1.6722
12:32:39
117.2500
0.0610
12:32:35
117.2700
0.1338
12:32:31
117.2900
0.0799
12:32:22
117.2800
2.2492
12:32:18
117.2900
18.5280
12:32:14
117.2900
0.2012
12:32:10
117.2500
1.7332
12:32:01
117.2700
14.7082
12:31:57
117.3200
0.2952
12:31:48
117.3500
0.1269
12:31:44
117.3500
0.7961
12:31:36
117.3700
0.0765
12:31:27
117.3600
0.5754
切换至币币交易