MUBI/USDT
0.0231
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0892
8,323.8200
587K
0.0870
9,290.7200
579K
0.0864
7,108.6000
570K
0.0862
10,452.9000
563K
0.0839
3,405.8300
552K
0.0822
11,980.9600
549K
0.0818
1,100.8800
537K
0.0804
20,295.9200
536K
0.0796
1,892.3800
515K
0.0777
10,694.6100
513K
0.0762
11,032.2300
503K
0.0756
15,506.4400
492K
0.0742
7,349.0100
476K
0.0714
7,726.8100
469K
0.0713
12,247.5000
461K
0.0710
6,151.3200
449K
0.0691
856.6100
443K
0.0689
1,681.7500
442K
0.0667
3,204.8700
440K
0.0664
9,427.3700
437K
0.0664
1,323.1000
428K
0.0660
2,388.9100
426K
0.0655
8,595.4000
424K
0.0648
10,783.3400
415K
0.0647
3,871.3700
404K
0.0647
896.8900
401K
0.0639
11,723.3400
400K
0.0635
2,092.4700
388K
0.0627
5,902.0200
386K
0.0627
3,650.2600
380K
0.0626
3,966.6400
376K
0.0616
3,109.4600
372K
0.0616
1,089.9500
369K
0.0614
3,389.5300
368K
0.0609
11,873.5000
365K
0.0608
4,864.4900
353K
0.0603
6,660.5600
348K
0.0596
5,411.5800
341K
0.0593
9,667.2800
336K
0.0591
1,623.4200
326K
0.0585
1,640.0000
325K
0.0584
3,599.3100
323K
0.0582
7,728.5000
319K
0.0578
4,212.7700
312K
0.0577
12,874.2800
307K
0.0573
3,920.7200
295K
0.0570
4,462.9000
291K
0.0567
3,937.8200
286K
0.0567
4,146.8700
282K
0.0560
5,680.0800
278K
0.0560
3,180.1100
272K
0.0558
4,023.2600
269K
0.0557
6,584.1000
265K
0.0552
6,028.7000
259K
0.0550
8,166.7400
253K
0.0547
940.2800
244K
0.0545
6,058.5200
243K
0.0540
6,096.1000
237K
0.0539
3,581.6200
231K
0.0539
5,687.7400
228K
0.0533
1,213.1900
222K
0.0532
6,150.1200
221K
0.0527
4,998.7000
215K
0.0525
3,660.0800
210K
0.0524
1,941.0600
206K
0.0519
1,874.6000
204K
0.0518
12,963.1000
202K
0.0518
2,777.7600
189K
0.0512
4,400.7200
186K
0.0512
5,825.2200
182K
0.0502
5,049.9100
176K
0.0495
6,060.9200
171K
0.0489
2,302.0300
165K
0.0480
5,467.7900
163K
0.0472
1,674.6900
157K
0.0465
4,040.1800
156K
0.0452
7,504.8300
152K
0.0443
5,395.6400
144K
0.0436
7,895.5700
139K
0.0430
8,000.1900
131K
0.0418
5,954.1700
123K
0.0407
7,584.6600
117K
0.0398
8,929.0900
109K
0.0388
5,464.9500
100K
0.0379
7,922.8200
95K
0.0369
5,680.5900
87K
0.0356
8,087.9300
81K
0.0350
3,655.0100
73K
0.0343
8,179.1200
70K
0.0333
3,555.2200
61K
0.0328
5,426.0900
58K
0.0314
5,490.0500
52K
0.0304
2,922.7500
47K
0.0291
3,635.3500
44K
0.0286
5,946.0500
40K
0.0280
5,986.2200
34K
0.0267
5,710.3700
28K
0.0256
2,943.4000
23K
0.0244
9,994.3800
20K
0.0235
9,807.0800
10K
0.0231≈ 0.02
+ 0.00%
0.0226
8,766.8500
9K
0.0217
9,315.7600
18K
0.0205
8,371.7900
26K
0.0202
3,842.4000
30K
0.0202
14,001.5100
44K
0.0200
9,517.8800
54K
0.0194
13,915.9200
68K
0.0193
14,597.9900
82K
0.0193
4,487.2100
87K
0.0192
10,036.2200
97K
0.0191
15,227.7200
112K
0.0184
37,948.2000
150K
0.0183
23,389.7400
173K
0.0182
5,516.6400
179K
0.0180
17,050.1800
196K
0.0180
22,069.0200
218K
0.0175
15,200.8800
233K
0.0174
13,723.2700
247K
0.0172
39,962.0600
287K
0.0172
42,018.7800
329K
0.0169
13,895.3200
343K
0.0169
29,645.8000
373K
0.0169
13,779.8600
386K
0.0168
29,384.0800
416K
0.0160
25,801.7000
441K
0.0160
21,546.4800
463K
0.0158
7,945.5000
471K
0.0157
22,976.7300
494K
0.0154
34,601.8800
529K
0.0154
33,210.7800
562K
0.0150
34,504.9000
596K
0.0149
20,077.8000
616K
0.0149
21,443.9200
638K
0.0147
44,304.4400
682K
0.0146
18,193.8500
700K
0.0145
50,333.4600
751K
0.0143
41,456.6000
792K
0.0139
9,538.6600
802K
0.0139
22,397.5500
824K
0.0135
8,148.4400
832K
0.0134
24,911.6100
857K
0.0133
24,153.3800
881K
0.0132
22,940.8600
904K
0.0127
29,107.6400
933K
0.0126
21,832.4800
955K
0.0126
15,922.7800
971K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
20,512.7800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
27,434.8700
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
25,759.9800
1M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
24,994.1600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
39,378.8500
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
40,146.9200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
26,971.4200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
50,984.8800
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
41,867.8700
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0034
57,376.0000
3M
0.0030
65,271.0600
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0892
8,323.8200
587K
0.0870
9,290.7200
579K
0.0864
7,108.6000
570K
0.0862
10,452.9000
563K
0.0839
3,405.8300
552K
0.0822
11,980.9600
549K
0.0818
1,100.8800
537K
0.0804
20,295.9200
536K
0.0796
1,892.3800
515K
0.0777
10,694.6100
513K
0.0762
11,032.2300
503K
0.0756
15,506.4400
492K
0.0742
7,349.0100
476K
0.0714
7,726.8100
469K
0.0713
12,247.5000
461K
0.0710
6,151.3200
449K
0.0691
856.6100
443K
0.0689
1,681.7500
442K
0.0667
3,204.8700
440K
0.0664
9,427.3700
437K
0.0664
1,323.1000
428K
0.0660
2,388.9100
426K
0.0655
8,595.4000
424K
0.0648
10,783.3400
415K
0.0647
3,871.3700
404K
0.0647
896.8900
401K
0.0639
11,723.3400
400K
0.0635
2,092.4700
388K
0.0627
5,902.0200
386K
0.0627
3,650.2600
380K
0.0626
3,966.6400
376K
0.0616
3,109.4600
372K
0.0616
1,089.9500
369K
0.0614
3,389.5300
368K
0.0609
11,873.5000
365K
0.0608
4,864.4900
353K
0.0603
6,660.5600
348K
0.0596
5,411.5800
341K
0.0593
9,667.2800
336K
0.0591
1,623.4200
326K
0.0585
1,640.0000
325K
0.0584
3,599.3100
323K
0.0582
7,728.5000
319K
0.0578
4,212.7700
312K
0.0577
12,874.2800
307K
0.0573
3,920.7200
295K
0.0570
4,462.9000
291K
0.0567
3,937.8200
286K
0.0567
4,146.8700
282K
0.0560
5,680.0800
278K
0.0560
3,180.1100
272K
0.0558
4,023.2600
269K
0.0557
6,584.1000
265K
0.0552
6,028.7000
259K
0.0550
8,166.7400
253K
0.0547
940.2800
244K
0.0545
6,058.5200
243K
0.0540
6,096.1000
237K
0.0539
3,581.6200
231K
0.0539
5,687.7400
228K
0.0533
1,213.1900
222K
0.0532
6,150.1200
221K
0.0527
4,998.7000
215K
0.0525
3,660.0800
210K
0.0524
1,941.0600
206K
0.0519
1,874.6000
204K
0.0518
12,963.1000
202K
0.0518
2,777.7600
189K
0.0512
4,400.7200
186K
0.0512
5,825.2200
182K
0.0502
5,049.9100
176K
0.0495
6,060.9200
171K
0.0489
2,302.0300
165K
0.0480
5,467.7900
163K
0.0472
1,674.6900
157K
0.0465
4,040.1800
156K
0.0452
7,504.8300
152K
0.0443
5,395.6400
144K
0.0436
7,895.5700
139K
0.0430
8,000.1900
131K
0.0418
5,954.1700
123K
0.0407
7,584.6600
117K
0.0398
8,929.0900
109K
0.0388
5,464.9500
100K
0.0379
7,922.8200
95K
0.0369
5,680.5900
87K
0.0356
8,087.9300
81K
0.0350
3,655.0100
73K
0.0343
8,179.1200
70K
0.0333
3,555.2200
61K
0.0328
5,426.0900
58K
0.0314
5,490.0500
52K
0.0304
2,922.7500
47K
0.0291
3,635.3500
44K
0.0286
5,946.0500
40K
0.0280
5,986.2200
34K
0.0267
5,710.3700
28K
0.0256
2,943.4000
23K
0.0244
9,994.3800
20K
0.0235
9,807.0800
10K
0.0231≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0231≈ 0.02
+ 0.00%
0.0226
8,766.8500
9K
0.0217
9,315.7600
18K
0.0205
8,371.7900
26K
0.0202
3,842.4000
30K
0.0202
14,001.5100
44K
0.0200
9,517.8800
54K
0.0194
13,915.9200
68K
0.0193
14,597.9900
82K
0.0193
4,487.2100
87K
0.0192
10,036.2200
97K
0.0191
15,227.7200
112K
0.0184
37,948.2000
150K
0.0183
23,389.7400
173K
0.0182
5,516.6400
179K
0.0180
17,050.1800
196K
0.0180
22,069.0200
218K
0.0175
15,200.8800
233K
0.0174
13,723.2700
247K
0.0172
39,962.0600
287K
0.0172
42,018.7800
329K
0.0169
13,895.3200
343K
0.0169
29,645.8000
373K
0.0169
13,779.8600
386K
0.0168
29,384.0800
416K
0.0160
25,801.7000
441K
0.0160
21,546.4800
463K
0.0158
7,945.5000
471K
0.0157
22,976.7300
494K
0.0154
34,601.8800
529K
0.0154
33,210.7800
562K
0.0150
34,504.9000
596K
0.0149
20,077.8000
616K
0.0149
21,443.9200
638K
0.0147
44,304.4400
682K
0.0146
18,193.8500
700K
0.0145
50,333.4600
751K
0.0143
41,456.6000
792K
0.0139
9,538.6600
802K
0.0139
22,397.5500
824K
0.0135
8,148.4400
832K
0.0134
24,911.6100
857K
0.0133
24,153.3800
881K
0.0132
22,940.8600
904K
0.0127
29,107.6400
933K
0.0126
21,832.4800
955K
0.0126
15,922.7800
971K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
20,512.7800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
27,434.8700
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
25,759.9800
1M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
24,994.1600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
39,378.8500
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
40,146.9200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
26,971.4200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
50,984.8800
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
41,867.8700
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0034
57,376.0000
3M
0.0030
65,271.0600
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
最新成交
时间
价格(USDT)
数量(MUBI)
02:17:24
0.0231
607.2200
02:16:32
0.0231
1,928.2800
02:16:28
0.0231
82.6000
02:16:15
0.0233
708.5800
02:14:04
0.0234
881.9200
02:10:20
0.0233
70.9400
02:08:30
0.0235
45.1900
02:03:32
0.0234
105.2100
02:02:11
0.0234
90.8700
01:58:53
0.0233
89.2900
01:58:40
0.0235
280.0900
01:58:23
0.0233
1,289.2200
01:58:19
0.0231
159.6200
01:53:30
0.0231
461.8000
01:52:32
0.0232
117.6400
01:49:37
0.0233
47.5900
01:44:52
0.0233
474.6300
01:44:06
0.0233
343.0800
01:40:59
0.0234
97.2700
01:38:55
0.0234
77.2500
01:36:36
0.0234
442.6600
01:36:14
0.0234
750.0700
01:36:10
0.0234
212.5600
01:34:42
0.0235
178.3400
01:33:25
0.0235
198.3400
01:33:17
0.0235
333.0000
01:32:38
0.0235
450.5700
01:30:33
0.0235
48.0000
01:29:29
0.0235
91.1200
01:27:23
0.0235
151.0800
01:26:11
0.0235
1,105.7800
01:25:58
0.0236
77.1900
01:25:54
0.0236
43.5600
01:24:44
0.0236
40.9600
01:23:07
0.0236
1,991.8400
01:22:46
0.0236
90.7600
01:22:25
0.0235
84.6000
01:22:17
0.0235
182.3400
01:22:08
0.0235
119.9000
01:20:08
0.0235
145.6400
01:19:47
0.0234
548.9300
01:19:09
0.0233
373.5600
01:13:48
0.0233
87.8400
01:09:51
0.0233
139.9600
01:09:13
0.0233
538.3200
01:09:04
0.0233
400.7200
01:09:00
0.0233
97.2800
01:06:33
0.0232
311.5000
01:06:28
0.0232
172.7900
01:05:26
0.0233
366.3200
01:05:22
0.0233
248.8800
01:03:32
0.0232
558.7800
01:03:28
0.0233
1,147.4400
00:59:57
0.0233
269.0400
00:58:57
0.0233
98.9800
00:56:59
0.0234
259.3800
00:55:58
0.0234
726.9300
00:55:00
0.0236
115.8700
00:53:43
0.0235
425.5200
00:52:53
0.0236
780.7900
00:52:08
0.0235
665.7400
00:50:53
0.0234
290.7700
00:50:48
0.0234
1,351.5600
00:50:40
0.0233
734.5200
00:49:58
0.0232
150.4800
00:48:23
0.0231
197.3600
00:48:18
0.0230
318.8200
00:47:27
0.0230
3,794.5500
00:46:29
0.0231
91.3500
00:44:50
0.0231
517.4600
00:43:47
0.0230
315.4300
00:42:36
0.0230
54.7100
00:42:32
0.0230
58.4600
00:41:06
0.0230
4,282.1500
00:31:28
0.0229
206.5500
00:28:21
0.0230
646.4400
00:27:28
0.0230
78.7600
00:26:33
0.0229
424.9700
00:25:50
0.0228
126.0700
00:21:40
0.0227
51.2100
00:19:23
0.0227
183.5400
00:18:54
0.0227
103.3600
00:09:33
0.0227
40.0000
00:08:21
0.0227
352.8800
00:08:17
0.0227
329.1100
00:08:08
0.0226
438.9800
00:06:10
0.0227
948.7100
00:05:35
0.0228
182.5600
00:05:09
0.0228
170.0800
00:02:53
0.0228
247.0500
00:02:35
0.0227
78.0300
23:51:41
0.0228
126.7600
23:50:50
0.0229
109.5300
23:49:37
0.0228
85.0800
23:49:17
0.0228
52.0000
23:48:02
0.0228
186.3800
23:45:48
0.0228
98.7700
23:45:43
0.0228
228.4300
23:43:14
0.0228
99.8400
23:41:39
0.0230
232.1400
切换至币币交易