MUBI/USDT
0.0265
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0567
3,937.8200
596K
0.0562
2,180.9800
592K
0.0560
5,680.0800
589K
0.0560
3,180.1100
584K
0.0558
4,023.2600
581K
0.0557
6,549.4000
577K
0.0552
6,028.7000
570K
0.0550
8,166.7400
564K
0.0547
940.2800
556K
0.0547
1,850.7700
555K
0.0540
6,096.1000
553K
0.0539
5,687.7400
547K
0.0535
5,048.1800
541K
0.0532
6,150.1200
536K
0.0527
4,998.7000
530K
0.0526
4,571.4800
525K
0.0525
3,660.0800
521K
0.0521
5,107.1600
517K
0.0519
1,874.6000
512K
0.0518
12,963.1000
510K
0.0515
5,855.7700
497K
0.0512
4,400.7200
491K
0.0509
5,876.1400
487K
0.0506
6,284.7000
481K
0.0504
3,199.2800
474K
0.0502
1,235.7500
471K
0.0496
4,238.7400
470K
0.0496
7,273.4400
466K
0.0493
7,032.5300
459K
0.0488
4,472.8000
451K
0.0485
6,567.9400
447K
0.0484
4,518.9600
440K
0.0479
2,251.7300
436K
0.0479
8,721.8200
434K
0.0476
6,972.3900
425K
0.0474
11,178.1000
418K
0.0471
1,251.2100
407K
0.0466
6,563.1900
406K
0.0465
15,387.6400
399K
0.0459
6,137.1400
384K
0.0457
2,320.0400
377K
0.0456
2,898.4600
375K
0.0452
1,317.5600
372K
0.0451
11,056.5200
371K
0.0450
1,280.1900
360K
0.0446
4,435.6300
359K
0.0443
2,653.9400
354K
0.0442
7,648.7200
352K
0.0438
3,481.9800
344K
0.0436
4,540.2000
340K
0.0433
2,585.3900
336K
0.0432
8,284.0100
333K
0.0431
7,158.4800
325K
0.0431
15,667.4600
318K
0.0426
3,933.9300
302K
0.0425
4,586.2200
298K
0.0420
5,674.5100
294K
0.0418
11,096.0000
288K
0.0416
3,113.1900
277K
0.0409
4,420.0100
274K
0.0407
4,540.3600
269K
0.0406
3,541.2400
265K
0.0404
8,365.9800
261K
0.04001
2,653.8200
253K
0.0398
1,933.6900
250K
0.0391
5,831.8200
248K
0.0390
2,044.4300
242K
0.0389
7,320.2900
240K
0.0386
2,468.0600
233K
0.0384
6,398.5000
231K
0.0381
5,210.5200
224K
0.0380
2,032.9800
219K
0.0374
9,265.5100
217K
0.0370
8,671.7100
208K
0.0369
3,868.2900
199K
0.0368
3,489.6400
195K
0.0367
6,012.1900
192K
0.0366
8,021.7800
186K
0.0364
1,831.5500
178K
0.0362
17,745.0200
176K
0.0357
2,396.6900
158K
0.0357
7,014.4900
156K
0.0356
5,116.6700
149K
0.0354
10,391.3700
144K
0.0352
5,236.9800
133K
0.0346
8,264.1200
128K
0.0346
8,957.6200
120K
0.0345
16,549.8800
111K
0.0343
4,256.6500
94K
0.0342
9,437.1600
90K
0.0336
3,817.5500
80K
0.0336
1,793.7100
77K
0.0332
6,179.8900
75K
0.0321
4,403.1800
69K
0.0311
10,781.8900
64K
0.0299
12,404.5000
53K
0.0290
11,557.3900
41K
0.0284
8,582.8000
30K
0.0274
9,396.4800
21K
0.0269
11,537.6000
12K
0.0265≈ 0.02
+ 0.00%
0.0260
11,458.1500
11K
0.0256
7,751.5000
19K
0.0245
12,602.4400
32K
0.0240
11,737.6100
44K
0.0231
4,003.0600
48K
0.0218
13,029.7800
61K
0.0215
29,974.9300
91K
0.0213
10,971.7800
102K
0.0212
4,471.8300
106K
0.0210
9,217.3400
115K
0.0209
10,085.5600
125K
0.0204
17,842.3700
143K
0.0204
14,869.3600
158K
0.0202
16,845.9800
175K
0.0202
14,001.5100
189K
0.0200
9,517.8800
198K
0.0198
4,627.5400
203K
0.0194
13,915.9200
217K
0.0193
14,597.9900
232K
0.0192
10,036.2200
242K
0.0191
15,227.7200
257K
0.0188
6,829.6800
264K
0.0184
37,948.2000
302K
0.0183
3,552.2400
305K
0.0183
23,389.7400
329K
0.0182
5,516.6400
334K
0.0180
22,069.0200
356K
0.0175
15,200.8800
371K
0.0173
18,397.5300
390K
0.0172
39,962.0600
430K
0.0172
42,018.7800
472K
0.0169
29,645.8000
501K
0.0169
13,779.8600
515K
0.0168
29,384.0800
544K
0.0164
5,076.2300
550K
0.0160
25,801.7000
575K
0.0160
21,546.4800
597K
0.0159
22,764.8200
620K
0.0158
7,945.5000
628K
0.0154
34,601.8800
662K
0.0154
33,210.7800
695K
0.0150
34,504.9000
730K
0.0150
21,436.6900
751K
0.0149
20,077.8000
771K
0.0149
21,443.9200
793K
0.0147
44,304.4400
837K
0.0145
50,333.4600
888K
0.0144
17,682.2500
905K
0.0143
41,456.6000
947K
0.0139
9,538.6600
956K
0.0139
22,397.5500
979K
0.0138
7,310.4700
986K
0.0135
8,148.4400
994K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
17,897.6800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
28,977.2900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
19,815.5700
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0105
20,134.0900
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
5,853.3400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
40,405.5100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0087
36,064.1100
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
12,549.1200
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
26,898.0600
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
55,727.8300
3M
0.0060
42,294.4500
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0567
3,937.8200
596K
0.0562
2,180.9800
592K
0.0560
5,680.0800
589K
0.0560
3,180.1100
584K
0.0558
4,023.2600
581K
0.0557
6,549.4000
577K
0.0552
6,028.7000
570K
0.0550
8,166.7400
564K
0.0547
940.2800
556K
0.0547
1,850.7700
555K
0.0540
6,096.1000
553K
0.0539
5,687.7400
547K
0.0535
5,048.1800
541K
0.0532
6,150.1200
536K
0.0527
4,998.7000
530K
0.0526
4,571.4800
525K
0.0525
3,660.0800
521K
0.0521
5,107.1600
517K
0.0519
1,874.6000
512K
0.0518
12,963.1000
510K
0.0515
5,855.7700
497K
0.0512
4,400.7200
491K
0.0509
5,876.1400
487K
0.0506
6,284.7000
481K
0.0504
3,199.2800
474K
0.0502
1,235.7500
471K
0.0496
4,238.7400
470K
0.0496
7,273.4400
466K
0.0493
7,032.5300
459K
0.0488
4,472.8000
451K
0.0485
6,567.9400
447K
0.0484
4,518.9600
440K
0.0479
2,251.7300
436K
0.0479
8,721.8200
434K
0.0476
6,972.3900
425K
0.0474
11,178.1000
418K
0.0471
1,251.2100
407K
0.0466
6,563.1900
406K
0.0465
15,387.6400
399K
0.0459
6,137.1400
384K
0.0457
2,320.0400
377K
0.0456
2,898.4600
375K
0.0452
1,317.5600
372K
0.0451
11,056.5200
371K
0.0450
1,280.1900
360K
0.0446
4,435.6300
359K
0.0443
2,653.9400
354K
0.0442
7,648.7200
352K
0.0438
3,481.9800
344K
0.0436
4,540.2000
340K
0.0433
2,585.3900
336K
0.0432
8,284.0100
333K
0.0431
7,158.4800
325K
0.0431
15,667.4600
318K
0.0426
3,933.9300
302K
0.0425
4,586.2200
298K
0.0420
5,674.5100
294K
0.0418
11,096.0000
288K
0.0416
3,113.1900
277K
0.0409
4,420.0100
274K
0.0407
4,540.3600
269K
0.0406
3,541.2400
265K
0.0404
8,365.9800
261K
0.04001
2,653.8200
253K
0.0398
1,933.6900
250K
0.0391
5,831.8200
248K
0.0390
2,044.4300
242K
0.0389
7,320.2900
240K
0.0386
2,468.0600
233K
0.0384
6,398.5000
231K
0.0381
5,210.5200
224K
0.0380
2,032.9800
219K
0.0374
9,265.5100
217K
0.0370
8,671.7100
208K
0.0369
3,868.2900
199K
0.0368
3,489.6400
195K
0.0367
6,012.1900
192K
0.0366
8,021.7800
186K
0.0364
1,831.5500
178K
0.0362
17,745.0200
176K
0.0357
2,396.6900
158K
0.0357
7,014.4900
156K
0.0356
5,116.6700
149K
0.0354
10,391.3700
144K
0.0352
5,236.9800
133K
0.0346
8,264.1200
128K
0.0346
8,957.6200
120K
0.0345
16,549.8800
111K
0.0343
4,256.6500
94K
0.0342
9,437.1600
90K
0.0336
3,817.5500
80K
0.0336
1,793.7100
77K
0.0332
6,179.8900
75K
0.0321
4,403.1800
69K
0.0311
10,781.8900
64K
0.0299
12,404.5000
53K
0.0290
11,557.3900
41K
0.0284
8,582.8000
30K
0.0274
9,396.4800
21K
0.0269
11,537.6000
12K
0.0265≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0265≈ 0.02
+ 0.00%
0.0260
11,458.1500
11K
0.0256
7,751.5000
19K
0.0245
12,602.4400
32K
0.0240
11,737.6100
44K
0.0231
4,003.0600
48K
0.0218
13,029.7800
61K
0.0215
29,974.9300
91K
0.0213
10,971.7800
102K
0.0212
4,471.8300
106K
0.0210
9,217.3400
115K
0.0209
10,085.5600
125K
0.0204
17,842.3700
143K
0.0204
14,869.3600
158K
0.0202
16,845.9800
175K
0.0202
14,001.5100
189K
0.0200
9,517.8800
198K
0.0198
4,627.5400
203K
0.0194
13,915.9200
217K
0.0193
14,597.9900
232K
0.0192
10,036.2200
242K
0.0191
15,227.7200
257K
0.0188
6,829.6800
264K
0.0184
37,948.2000
302K
0.0183
3,552.2400
305K
0.0183
23,389.7400
329K
0.0182
5,516.6400
334K
0.0180
22,069.0200
356K
0.0175
15,200.8800
371K
0.0173
18,397.5300
390K
0.0172
39,962.0600
430K
0.0172
42,018.7800
472K
0.0169
29,645.8000
501K
0.0169
13,779.8600
515K
0.0168
29,384.0800
544K
0.0164
5,076.2300
550K
0.0160
25,801.7000
575K
0.0160
21,546.4800
597K
0.0159
22,764.8200
620K
0.0158
7,945.5000
628K
0.0154
34,601.8800
662K
0.0154
33,210.7800
695K
0.0150
34,504.9000
730K
0.0150
21,436.6900
751K
0.0149
20,077.8000
771K
0.0149
21,443.9200
793K
0.0147
44,304.4400
837K
0.0145
50,333.4600
888K
0.0144
17,682.2500
905K
0.0143
41,456.6000
947K
0.0139
9,538.6600
956K
0.0139
22,397.5500
979K
0.0138
7,310.4700
986K
0.0135
8,148.4400
994K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
17,897.6800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
28,977.2900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
19,815.5700
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0105
20,134.0900
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
5,853.3400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
40,405.5100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0087
36,064.1100
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
12,549.1200
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
26,898.0600
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
55,727.8300
3M
0.0060
42,294.4500
3M
最新成交
时间
价格(USDT)
数量(MUBI)
16:26:14
0.0265
178.8200
16:25:36
0.0264
65.0000
16:25:32
0.0264
100.2000
16:25:28
0.0263
65.8600
16:25:15
0.0263
237.8900
16:24:12
0.0263
358.3100
16:23:50
0.0263
676.8200
16:23:38
0.0263
357.5700
16:23:33
0.0263
305.0600
16:23:29
0.0264
217.3000
16:23:16
0.0263
261.6200
16:22:34
0.0263
91.7000
16:20:29
0.0263
610.7200
16:18:35
0.0263
279.3800
16:18:14
0.0263
915.3600
16:17:57
0.0262
168.2700
16:17:11
0.0262
363.9000
16:16:58
0.0262
53.6400
16:16:28
0.0262
70.1200
16:15:54
0.0263
114.4200
16:15:08
0.0264
207.3000
16:14:26
0.0264
133.1500
16:13:30
0.0265
98.9800
16:12:46
0.0265
98.1800
16:09:25
0.0265
733.3300
16:08:23
0.0265
436.2600
16:07:21
0.0265
93.1700
16:07:13
0.0265
140.0100
16:06:09
0.0264
123.8500
16:04:43
0.0265
83.0400
16:04:22
0.0265
251.1800
16:04:13
0.0265
567.2800
16:04:09
0.0265
918.3800
16:03:56
0.0264
150.7800
16:03:52
0.0264
76.9200
16:03:48
0.0264
76.9200
16:03:43
0.0264
227.6800
16:03:39
0.0264
76.9200
16:03:34
0.0264
162.5000
16:03:30
0.0264
209.4900
16:03:26
0.0264
150.6800
16:03:13
0.0264
150.6800
16:03:05
0.0264
351.8000
16:03:01
0.0265
443.7200
16:02:56
0.0265
177.5600
16:02:48
0.0265
257.0800
16:02:44
0.0264
197.2900
16:02:39
0.0265
54.8000
16:02:34
0.0265
219.2100
16:02:30
0.0265
226.1800
16:02:25
0.0265
243.5600
16:02:17
0.0265
270.6300
16:01:56
0.0265
2,410.9800
15:56:07
0.0265
332.6400
15:56:03
0.0265
141.7600
15:55:45
0.0265
560.7600
15:54:28
0.0265
78.2400
15:53:34
0.0265
42.7800
15:53:25
0.0265
427.1200
15:50:31
0.0265
230.1500
15:50:14
0.0265
184.3800
15:50:10
0.0266
252.4100
15:48:10
0.0265
165.4300
15:44:46
0.0265
333.1500
15:44:41
0.0265
191.9200
15:44:37
0.0263
320.2400
15:43:48
0.0263
374.5200
15:43:39
0.0263
53.9000
15:41:46
0.0263
430.4700
15:40:18
0.0263
275.5000
15:39:56
0.0264
1,695.6200
15:39:39
0.0263
1,313.0700
15:39:17
0.0261
415.0500
15:37:23
0.0261
101.8000
15:35:56
0.0261
79.7600
15:33:21
0.0263
340.0500
15:32:55
0.0263
108.8400
15:30:40
0.0263
463.9300
15:28:41
0.0263
302.7400
15:28:36
0.0262
418.2200
15:28:32
0.0262
765.3800
15:28:11
0.0262
354.0400
15:26:15
0.0262
148.7400
15:25:58
0.0262
118.9000
15:25:54
0.0263
862.4500
15:25:16
0.0263
632.0900
15:25:11
0.0264
118.0300
15:24:55
0.0265
65.3900
15:21:04
0.0266
286.3400
15:20:51
0.0266
627.3700
15:20:38
0.0266
1,343.6000
15:20:25
0.0266
129.3100
15:20:21
0.0266
1,101.6000
15:19:16
0.0266
405.8400
15:19:08
0.0265
395.8100
15:18:47
0.0264
110.9000
15:18:26
0.0265
491.1400
15:18:17
0.0265
122.4000
15:18:13
0.0265
1,666.0200
15:18:08
0.0264
226.6000
切换至币币交易