NEAR/USDT
5.764
≈ 5.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.9820
32.4852
4K
5.9700
45.6465
4K
5.9610
66.1673
4K
5.9470
44.1584
4K
5.9390
38.5807
4K
5.9270
31.4913
4K
5.9160
46.4899
4K
5.9120
29.9233
4K
5.9070
50.2838
4K
5.9020
28.5567
4K
5.8990
83.8596
4K
5.8940
10.30{3}4
3K
5.8900
66.5521
3K
5.8770
66.5261
3K
5.8740
61.7782
3K
5.8640
7.9830
3K
5.8620
27.9477
3K
5.8600
38.8306
3K
5.8590
18.0389
3K
5.8570
18.7046
3K
5.8550
14.9558
3K
5.8520
21.0875
3K
5.8510
16.1955
3K
5.8480
6.8975
3K
5.8470
6.6487
3K
5.8450
36.9641
3K
5.8420
6.3617
3K
5.8400
20.5769
3K
5.8380
10.3619
3K
5.8350
9.4501
3K
5.8330
17.1123
3K
5.8310
37.4040
3K
5.8290
18.2923
3K
5.8270
25.6773
3K
5.8230
25.4488
3K
5.8210
21.1876
3K
5.8180
13.6933
3K
5.8170
33.4813
3K
5.8160
15.4795
3K
5.8130
21.7687
3K
5.8090
22.4296
3K
5.8060
17.6848
3K
5.8020
17.6043
3K
5.8000
34.5023
3K
5.7960
26.8944
3K
5.7950
30.2696
3K
5.7930
23.3898
3K
5.7900
9.0749
3K
5.7860
27.2665
3K
5.7850
31.5413
3K
5.7810
7.6354
3K
5.7790
28.9762
3K
5.7760
32.5739
2K
5.7740
522.7189
2K
5.7730
10.1795
2K
5.7720
605.9798
2K
5.7690
656.2822
1K
5.7660
661.3595
661.3595
5.764≈ 5.76
+ 0.00%
5.7620
649.0701
649.0701
5.7580
525.5645
1K
5.7540
526.8928
2K
5.7520
26.8881
2K
5.7500
9.4204
2K
5.7470
622.3113
2K
5.7430
40.6565
2K
5.7400
40.1928
2K
5.7350
12.9991
2K
5.7330
8.7663
2K
5.7280
38.3812
3K
5.7240
41.0069
3K
5.7210
35.2718
3K
5.7190
10.5245
3K
5.7140
20.0179
3K
5.7110
12.2615
3K
5.7060
35.2533
3K
5.7020
42.0738
3K
5.6970
42.2960
3K
5.6930
5.5940
3K
5.6910
43.7025
3K
5.6890
15.7299
3K
5.6850
12.7525
3K
5.6820
5.2705
3K
5.6770
41.6655
3K
5.6740
19.8776
3K
5.6710
35.6540
3K
5.6680
33.6319
3K
5.6650
25.2466
3K
5.6610
29.6968
3K
5.6580
14.1188
3K
5.6550
9.4566
3K
5.6510
30.7251
3K
5.6480
37.5189
3K
5.6460
9.5987
3K
5.6420
19.7311
3K
5.6400
11.5060
3K
5.6360
26.0377
3K
5.6330
27.7917
3K
5.6300
26.0600
3K
5.6280
42.1397
3K
5.6250
6.6667
3K
5.6220
9.6926
3K
5.6110
57.2546
3K
5.6070
79.7655
3K
5.5930
13.8009
3K
5.5880
49.6354
3K
5.5820
43.2343
4K
5.5780
48.0194
4K
5.5720
14.6490
4K
5.5660
81.9352
4K
5.5610
86.8223
4K
5.5490
45.7400
4K
5.5360
33.1190
4K
5.5270
29.7253
4K
5.5120
16.7805
4K
5.5020
51.3993
4K
5.4890
88.2736
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.9820
32.4852
4K
5.9700
45.6465
4K
5.9610
66.1673
4K
5.9470
44.1584
4K
5.9390
38.5807
4K
5.9270
31.4913
4K
5.9160
46.4899
4K
5.9120
29.9233
4K
5.9070
50.2838
4K
5.9020
28.5567
4K
5.8990
83.8596
4K
5.8940
10.30{3}4
3K
5.8900
66.5521
3K
5.8770
66.5261
3K
5.8740
61.7782
3K
5.8640
7.9830
3K
5.8620
27.9477
3K
5.8600
38.8306
3K
5.8590
18.0389
3K
5.8570
18.7046
3K
5.8550
14.9558
3K
5.8520
21.0875
3K
5.8510
16.1955
3K
5.8480
6.8975
3K
5.8470
6.6487
3K
5.8450
36.9641
3K
5.8420
6.3617
3K
5.8400
20.5769
3K
5.8380
10.3619
3K
5.8350
9.4501
3K
5.8330
17.1123
3K
5.8310
37.4040
3K
5.8290
18.2923
3K
5.8270
25.6773
3K
5.8230
25.4488
3K
5.8210
21.1876
3K
5.8180
13.6933
3K
5.8170
33.4813
3K
5.8160
15.4795
3K
5.8130
21.7687
3K
5.8090
22.4296
3K
5.8060
17.6848
3K
5.8020
17.6043
3K
5.8000
34.5023
3K
5.7960
26.8944
3K
5.7950
30.2696
3K
5.7930
23.3898
3K
5.7900
9.0749
3K
5.7860
27.2665
3K
5.7850
31.5413
3K
5.7810
7.6354
3K
5.7790
28.9762
3K
5.7760
32.5739
2K
5.7740
522.7189
2K
5.7730
10.1795
2K
5.7720
605.9798
2K
5.7690
656.2822
1K
5.7660
661.3595
661.3595
5.764≈ 5.76
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.764≈ 5.76
+ 0.00%
5.7620
649.0701
649.0701
5.7580
525.5645
1K
5.7540
526.8928
2K
5.7520
26.8881
2K
5.7500
9.4204
2K
5.7470
622.3113
2K
5.7430
40.6565
2K
5.7400
40.1928
2K
5.7350
12.9991
2K
5.7330
8.7663
2K
5.7280
38.3812
3K
5.7240
41.0069
3K
5.7210
35.2718
3K
5.7190
10.5245
3K
5.7140
20.0179
3K
5.7110
12.2615
3K
5.7060
35.2533
3K
5.7020
42.0738
3K
5.6970
42.2960
3K
5.6930
5.5940
3K
5.6910
43.7025
3K
5.6890
15.7299
3K
5.6850
12.7525
3K
5.6820
5.2705
3K
5.6770
41.6655
3K
5.6740
19.8776
3K
5.6710
35.6540
3K
5.6680
33.6319
3K
5.6650
25.2466
3K
5.6610
29.6968
3K
5.6580
14.1188
3K
5.6550
9.4566
3K
5.6510
30.7251
3K
5.6480
37.5189
3K
5.6460
9.5987
3K
5.6420
19.7311
3K
5.6400
11.5060
3K
5.6360
26.0377
3K
5.6330
27.7917
3K
5.6300
26.0600
3K
5.6280
42.1397
3K
5.6250
6.6667
3K
5.6220
9.6926
3K
5.6110
57.2546
3K
5.6070
79.7655
3K
5.5930
13.8009
3K
5.5880
49.6354
3K
5.5820
43.2343
4K
5.5780
48.0194
4K
5.5720
14.6490
4K
5.5660
81.9352
4K
5.5610
86.8223
4K
5.5490
45.7400
4K
5.5360
33.1190
4K
5.5270
29.7253
4K
5.5120
16.7805
4K
5.5020
51.3993
4K
5.4890
88.2736
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
21:22:37
5.7640
180.9580
21:22:33
5.7550
801.9660
21:22:29
5.7530
503.5600
21:22:24
5.7700
34.5320
21:22:20
5.7770
116.5000
21:22:16
5.7840
144.8280
21:22:11
5.7860
128.1960
21:22:07
5.7860
688.0919
21:22:07
5.7810
16.6021
21:22:02
5.7760
211.2080
21:21:57
5.7730
1,340.3844
21:21:57
5.7690
18.7993
21:21:57
5.7660
11.2031
21:21:57
5.7610
23.2433
21:21:53
5.7600
23.6555
21:21:53
5.7630
17.3945
21:21:49
5.7630
84.8600
21:21:45
5.7600
3.3248
21:21:45
5.7550
10.8732
21:21:40
5.7540
68.1680
21:21:36
5.7580
86.1437
21:21:36
5.7620
25.6603
21:21:31
5.7640
54.2100
21:21:27
5.7620
55.1780
21:21:23
5.7630
14.9180
21:21:18
5.7600
52.3760
21:21:14
5.7580
41.7580
21:21:10
5.7570
98.7586
21:21:10
5.7520
15.9614
21:21:05
5.7530
103.8860
21:21:00
5.7550
85.8800
21:20:56
5.7570
247.7400
21:20:52
5.7630
17.6200
21:20:47
5.7660
422.5060
21:20:43
5.7600
293.9420
21:20:39
5.7580
1,582.7352
21:20:39
5.7540
16.5509
21:20:34
5.7520
140.7880
21:20:30
5.7510
124.8480
21:20:26
5.7540
20.1360
21:20:22
5.7560
50.9640
21:20:18
5.7580
190.2300
21:20:13
5.7620
136.6292
21:20:13
5.7670
21.1548
21:20:08
5.7690
32.4917
21:20:08
5.7660
26.2448
21:20:08
5.7610
11.0355
21:20:04
5.7600
47.9802
21:20:04
5.7630
26.2418
21:19:58
5.7670
163.4180
21:19:54
5.7690
353.8040
21:19:50
5.7680
224.8900
21:19:45
5.7610
289.9420
21:19:41
5.7590
1,162.0326
21:19:41
5.7540
25.6854
21:19:37
5.7530
262.5260
21:19:37
5.7580
11.0560
21:19:33
5.7430
1,360.3573
21:19:32
5.7400
19.5527
21:19:28
5.7460
40.2620
21:19:24
5.7490
46.7420
21:19:20
5.7510
41.3060
21:19:15
5.7540
139.1840
21:19:11
5.7570
7.7069
21:19:11
5.7600
22.5691
21:19:05
5.7600
64.1680
21:19:01
5.7580
204.3520
21:18:56
5.7580
59.5620
21:18:52
5.7580
68.9820
21:18:48
5.7590
60.2500
21:18:43
5.7440
1,451.1389
21:18:43
5.7400
13.0671
21:18:39
5.7460
159.5580
21:18:35
5.7470
283.3982
21:18:35
5.7440
23.1278
21:18:31
5.7400
68.2260
21:18:27
5.7390
53.9400
21:18:26
5.7400
90.4340
21:18:22
5.7410
71.5660
21:18:18
5.7400
90.4340
21:18:14
5.7420
31.6500
21:18:09
5.7480
413.5860
21:18:05
5.7500
107.1600
21:18:01
5.7430
2,515.1100
21:17:57
5.7410
240.7200
21:17:52
5.7190
2,788.9779
21:17:52
5.7170
16.2201
21:17:47
5.7140
12.9180
21:17:43
5.7120
5.4449
21:17:39
5.7130
8.4878
21:17:39
5.7110
29.9462
21:17:34
5.7090
7.7878
21:17:30
5.7060
61.8360
21:17:26
5.7000
68.9680
21:17:17
5.7020
20.1920
21:17:13
5.7010
7.4291
21:17:09
5.6980
4.4487
21:17:04
5.6960
10.4160
21:17:00
5.6940
79.9780
21:16:56
5.6950
131.8500
切换至币币交易