NEAR/USDT
5.192
≈ 5.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.4280
26.1976
4K
5.4230
47.0166
4K
5.4180
83.5634
4K
5.4150
20.7254
4K
5.4010
81.6899
4K
5.3960
78.2146
4K
5.3880
45.3504
4K
5.3770
29.0040
4K
5.3660
84.9583
4K
5.3530
23.7729
3K
5.3440
12.9438
3K
5.3360
72.1296
3K
5.3310
88.9245
3K
5.3200
78.8692
3K
5.3120
27.1968
3K
5.3030
35.1219
3K
5.3010
37.1729
3K
5.2970
39.9719
3K
5.2930
8.6269
3K
5.2920
14.4854
3K
5.2880
13.1240
3K
5.2840
11.6745
3K
5.2820
23.0884
3K
5.2780
31.2277
3K
5.2750
5.2582
3K
5.2720
36.0629
3K
5.2710
43.1759
3K
5.2700
45.2385
3K
5.2680
30.8711
3K
5.2650
24.2654
3K
5.2630
8.0347
3K
5.2590
33.7473
3K
5.2570
25.3703
3K
5.2530
25.0014
3K
5.2500
7.3644
3K
5.2480
30.3272
3K
5.2460
30.4256
3K
5.2440
29.6153
3K
5.2420
11.4537
3K
5.2390
35.2804
3K
5.2350
25.5930
3K
5.2310
40.2135
3K
5.2290
35.4389
2K
5.2280
15.6001
2K
5.2260
10.3220
2K
5.2240
12.9677
2K
5.2230
30.1559
2K
5.2210
6.7816
2K
5.2180
22.5239
2K
5.2160
14.0378
2K
5.2140
42.4855
2K
5.2120
9.5781
2K
5.2110
13.0276
2K
5.2080
23.0921
2K
5.2070
36.3667
2K
5.2040
749.6201
2K
5.1990
750.6292
1K
5.1940
699.8417
699.8417
5.192≈ 5.19
+ 0.00%
5.1900
646.2945
646.2945
5.1840
761.9681
1K
5.1780
43.8835
1K
5.1740
17.2221
1K
5.1720
40.2718
2K
5.1680
23.5893
2K
5.1660
12.4361
2K
5.1630
20.1975
2K
5.1600
37.3972
2K
5.1570
41.3038
2K
5.1530
9.0799
2K
5.1500
24.4854
2K
5.1480
27.4892
2K
5.1450
42.4632
2K
5.1420
14.4816
2K
5.1400
40.6338
2K
5.1370
5.0217
2K
5.1320
21.4043
2K
5.1270
27.6265
2K
5.1230
45.9792
2K
5.1200
40.2177
2K
5.1170
6.8716
2K
5.1140
13.2315
2K
5.1110
32.8099
2K
5.1070
22.4540
2K
5.1020
21.5831
2K
5.0990
11.3116
2K
5.0940
34.2946
2K
5.0910
40.4955
2K
5.0870
21.3216
2K
5.0840
14.8609
2K
5.0820
21.7529
2K
5.0800
39.1700
2K
5.0760
43.5127
2K
5.0720
13.3027
2K
5.0670
24.0993
2K
5.0640
35.8392
2K
5.0590
18.5698
2K
5.0540
6.8570
2K
5.0520
22.5512
2K
5.0470
44.9911
2K
5.0420
31.6556
2K
5.0390
21.1018
2K
5.0290
75.1739
3K
5.0200
74.8917
3K
5.0080
62.7161
3K
5.0020
15.8264
3K
4.9930
85.5294
3K
4.9830
17.9316
3K
4.9690
87.1114
3K
4.9570
71.5979
3K
4.9450
32.3463
3K
4.9360
20.3437
3K
4.9300
15.7565
3K
4.9150
97.1853
3K
4.9110
23.2280
3K
4.9050
42.6468
3K
4.8990
15.7255
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
价格
数量 (NEAR)
累计 (NEAR)
5.4280
26.1976
4K
5.4230
47.0166
4K
5.4180
83.5634
4K
5.4150
20.7254
4K
5.4010
81.6899
4K
5.3960
78.2146
4K
5.3880
45.3504
4K
5.3770
29.0040
4K
5.3660
84.9583
4K
5.3530
23.7729
3K
5.3440
12.9438
3K
5.3360
72.1296
3K
5.3310
88.9245
3K
5.3200
78.8692
3K
5.3120
27.1968
3K
5.3030
35.1219
3K
5.3010
37.1729
3K
5.2970
39.9719
3K
5.2930
8.6269
3K
5.2920
14.4854
3K
5.2880
13.1240
3K
5.2840
11.6745
3K
5.2820
23.0884
3K
5.2780
31.2277
3K
5.2750
5.2582
3K
5.2720
36.0629
3K
5.2710
43.1759
3K
5.2700
45.2385
3K
5.2680
30.8711
3K
5.2650
24.2654
3K
5.2630
8.0347
3K
5.2590
33.7473
3K
5.2570
25.3703
3K
5.2530
25.0014
3K
5.2500
7.3644
3K
5.2480
30.3272
3K
5.2460
30.4256
3K
5.2440
29.6153
3K
5.2420
11.4537
3K
5.2390
35.2804
3K
5.2350
25.5930
3K
5.2310
40.2135
3K
5.2290
35.4389
2K
5.2280
15.6001
2K
5.2260
10.3220
2K
5.2240
12.9677
2K
5.2230
30.1559
2K
5.2210
6.7816
2K
5.2180
22.5239
2K
5.2160
14.0378
2K
5.2140
42.4855
2K
5.2120
9.5781
2K
5.2110
13.0276
2K
5.2080
23.0921
2K
5.2070
36.3667
2K
5.2040
749.6201
2K
5.1990
750.6292
1K
5.1940
699.8417
699.8417
5.192≈ 5.19
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.192≈ 5.19
+ 0.00%
5.1900
646.2945
646.2945
5.1840
761.9681
1K
5.1780
43.8835
1K
5.1740
17.2221
1K
5.1720
40.2718
2K
5.1680
23.5893
2K
5.1660
12.4361
2K
5.1630
20.1975
2K
5.1600
37.3972
2K
5.1570
41.3038
2K
5.1530
9.0799
2K
5.1500
24.4854
2K
5.1480
27.4892
2K
5.1450
42.4632
2K
5.1420
14.4816
2K
5.1400
40.6338
2K
5.1370
5.0217
2K
5.1320
21.4043
2K
5.1270
27.6265
2K
5.1230
45.9792
2K
5.1200
40.2177
2K
5.1170
6.8716
2K
5.1140
13.2315
2K
5.1110
32.8099
2K
5.1070
22.4540
2K
5.1020
21.5831
2K
5.0990
11.3116
2K
5.0940
34.2946
2K
5.0910
40.4955
2K
5.0870
21.3216
2K
5.0840
14.8609
2K
5.0820
21.7529
2K
5.0800
39.1700
2K
5.0760
43.5127
2K
5.0720
13.3027
2K
5.0670
24.0993
2K
5.0640
35.8392
2K
5.0590
18.5698
2K
5.0540
6.8570
2K
5.0520
22.5512
2K
5.0470
44.9911
2K
5.0420
31.6556
2K
5.0390
21.1018
2K
5.0290
75.1739
3K
5.0200
74.8917
3K
5.0080
62.7161
3K
5.0020
15.8264
3K
4.9930
85.5294
3K
4.9830
17.9316
3K
4.9690
87.1114
3K
4.9570
71.5979
3K
4.9450
32.3463
3K
4.9360
20.3437
3K
4.9300
15.7565
3K
4.9150
97.1853
3K
4.9110
23.2280
3K
4.9050
42.6468
3K
4.8990
15.7255
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
时间
价格(USDT)
数量(NEAR)
12:40:53
5.1920
11.6060
12:40:49
5.1910
5.5289
12:40:36
5.1920
6.4898
12:40:31
5.1950
5.8942
12:40:27
5.1970
3.4706
12:40:23
5.1940
14.9200
12:40:19
5.1920
7.3300
12:40:14
5.1930
7.1181
12:40:10
5.1880
27.2260
12:40:06
5.1860
7.8390
12:40:02
5.1870
12.9160
12:39:57
5.1880
3.6349
12:39:53
5.1880
7.4864
12:39:49
5.1880
7.8683
12:39:44
5.1880
13.8940
12:39:36
5.1880
6.5921
12:39:31
5.1880
4.2861
12:39:27
5.1880
6.0206
12:39:23
5.1880
5.9101
12:39:15
5.1890
3.0092
12:39:10
5.1890
6.0478
12:39:06
5.1890
11.5520
12:38:58
5.1870
11.3780
12:38:53
5.1880
4.4883
12:38:49
5.1890
4.2949
12:38:45
5.1890
13.8760
12:38:41
5.1890
3.2467
12:38:37
5.1890
6.8173
12:38:32
5.1900
6.3008
12:38:28
5.1900
4.6093
12:38:24
5.1900
21.9280
12:38:19
5.1920
6.9850
12:38:15
5.1900
74.0580
12:38:11
5.1880
13.7560
12:38:02
5.1880
6.6092
12:37:58
5.1880
35.8660
12:37:54
5.1900
7.1785
12:37:46
5.1910
15.6220
12:37:37
5.1910
15.6340
12:37:33
5.1920
14.8460
12:37:29
5.1910
5.9745
12:37:24
5.1920
4.8093
12:37:20
5.1920
3.1075
12:37:20
5.1920
4.8889
12:37:16
5.1920
15.1151
12:37:16
5.1920
4.8889
12:37:07
5.1920
0.3958
12:37:07
5.1920
4.8889
12:37:03
5.1920
11.7331
12:37:03
5.1920
4.8889
12:36:59
5.1920
2.9051
12:36:59
5.1920
4.8889
12:36:55
5.1920
4.8889
12:36:46
5.1950
5.9044
12:36:42
5.1950
6.2770
12:36:38
5.1950
5.6528
12:36:34
5.1950
6.9305
12:36:29
5.1950
7.9010
12:36:25
5.1960
5.6265
12:36:16
5.1960
105.4800
12:36:12
5.1940
4.8420
12:36:08
5.1940
12.2260
12:36:03
5.1930
4.6155
12:36:03
5.1930
3.3180
12:35:59
5.1930
3.3180
12:35:55
5.1950
7.1955
12:35:51
5.1950
3.8616
12:35:46
5.1950
22.7520
12:35:42
5.1960
4.5759
12:35:34
5.1990
4.5759
12:35:29
5.2000
5.4320
12:35:25
5.1990
4.8613
12:35:20
5.1990
11.5040
12:35:16
5.1980
133.5919
12:35:16
5.1960
12.9481
12:35:12
5.1940
5.6705
12:35:11
5.1960
3.4334
12:35:07
5.1960
2.5455
12:35:07
5.1970
3.4334
12:35:03
5.1970
3.4334
12:34:59
5.1990
3.0556
12:34:55
5.1990
14.1360
12:34:51
5.1970
3.1913
12:34:46
5.1970
18.9180
12:34:42
5.1980
7.0696
12:34:38
5.1970
6.7859
12:34:34
5.1970
24.6380
12:34:30
5.1960
18.3920
12:34:25
5.1970
5.9908
12:34:17
5.1970
18.0620
12:34:12
5.1990
11.1300
12:34:08
5.1990
22.4780
12:34:04
5.2010
11.8900
12:34:00
5.2010
4.0891
12:33:55
5.2010
6.1787
12:33:51
5.2010
4.9183
12:33:47
5.2000
13.2680
12:33:43
5.2000
16.7180
12:33:38
5.2010
12.3820
12:33:34
5.2020
6.7632
切换至币币交易