NEAR/USDT
5.094
≈ 5.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.3010
10.1603
4K
5.2930
90.1424
4K
5.2830
12.8159
4K
5.2790
64.5874
4K
5.2720
51.3600
4K
5.2600
83.1647
4K
5.2460
78.5437
3K
5.2380
89.4319
3K
5.2330
17.0103
3K
5.2290
16.0379
3K
5.2230
94.1901
3K
5.2090
84.0071
3K
5.2060
24.1951
3K
5.2030
5.3956
3K
5.1980
36.0436
3K
5.1950
16.3978
3K
5.1920
12.3488
3K
5.1880
35.4107
3K
5.1860
37.1928
3K
5.1850
28.0436
3K
5.1830
31.2449
3K
5.1800
11.2878
3K
5.1790
25.9563
3K
5.1780
40.0040
3K
5.1750
12.8009
3K
5.1720
27.3611
3K
5.1680
29.7646
3K
5.1640
22.8105
3K
5.1620
19.7355
3K
5.1610
29.6998
3K
5.1580
20.7101
3K
5.1540
35.4779
3K
5.1530
19.8497
3K
5.1520
16.7596
3K
5.1510
13.6328
3K
5.1490
43.4667
3K
5.1480
10.4553
3K
5.1470
26.8541
2K
5.1460
37.3173
2K
5.1430
13.0303
2K
5.1420
23.6455
2K
5.1390
14.8282
2K
5.1350
48.2705
2K
5.1340
33.8899
2K
5.1330
37.2311
2K
5.1300
27.5353
2K
5.1270
14.0869
2K
5.1240
47.6390
2K
5.1230
42.7779
2K
5.1190
6.8650
2K
5.1170
9.6802
2K
5.1140
32.4160
2K
5.1110
19.1561
2K
5.1070
18.6715
2K
5.1050
34.0860
2K
5.1030
649.5410
2K
5.0980
665.6762
1K
5.0960
687.7413
687.7413
5.094≈ 5.09
+ 0.00%
5.0920
775.1465
775.1465
5.0890
744.2547
2K
5.0830
724.3468
2K
5.0800
16.0120
2K
5.0770
12.5947
2K
5.0720
46.6355
2K
5.0680
46.4242
2K
5.0640
40.1217
2K
5.0610
9.0995
2K
5.0560
11.7210
2K
5.0540
16.0050
2K
5.0500
41.5807
2K
5.0460
10.5153
2K
5.0420
35.4291
3K
5.0400
31.7752
3K
5.0380
44.7101
3K
5.0330
16.4999
3K
5.0290
38.0776
3K
5.0270
9.0137
3K
5.0230
16.3635
3K
5.0210
12.8183
3K
5.0190
32.1728
3K
5.0170
49.2050
3K
5.0140
21.6484
3K
5.0120
35.0883
3K
5.0100
39.7949
3K
5.0080
43.9317
3K
5.0030
9.5689
3K
4.9990
18.3240
3K
4.9970
34.5135
3K
4.9940
45.3512
3K
4.9890
29.4519
3K
4.9840
10.1515
3K
4.9800
45.8608
3K
4.9760
41.6141
3K
4.9740
37.1259
3K
4.9720
23.8937
3K
4.9680
30.8038
3K
4.9650
43.1332
3K
4.9630
31.7177
3K
4.9600
32.4685
3K
4.9550
44.5169
3K
4.9510
33.3918
3K
4.9470
45.7038
3K
4.9410
65.8472
4K
4.9370
79.6491
4K
4.9330
24.4112
4K
4.9180
45.5455
4K
4.9110
92.8140
4K
4.9060
46.0801
4K
4.9000
50.6335
4K
4.8910
33.5939
4K
4.8760
77.1874
4K
4.8630
75.2274
4K
4.8550
90.1381
4K
4.8500
27.2695
4K
4.8390
62.8627
4K
4.8300
93.2242
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.3010
10.1603
4K
5.2930
90.1424
4K
5.2830
12.8159
4K
5.2790
64.5874
4K
5.2720
51.3600
4K
5.2600
83.1647
4K
5.2460
78.5437
3K
5.2380
89.4319
3K
5.2330
17.0103
3K
5.2290
16.0379
3K
5.2230
94.1901
3K
5.2090
84.0071
3K
5.2060
24.1951
3K
5.2030
5.3956
3K
5.1980
36.0436
3K
5.1950
16.3978
3K
5.1920
12.3488
3K
5.1880
35.4107
3K
5.1860
37.1928
3K
5.1850
28.0436
3K
5.1830
31.2449
3K
5.1800
11.2878
3K
5.1790
25.9563
3K
5.1780
40.0040
3K
5.1750
12.8009
3K
5.1720
27.3611
3K
5.1680
29.7646
3K
5.1640
22.8105
3K
5.1620
19.7355
3K
5.1610
29.6998
3K
5.1580
20.7101
3K
5.1540
35.4779
3K
5.1530
19.8497
3K
5.1520
16.7596
3K
5.1510
13.6328
3K
5.1490
43.4667
3K
5.1480
10.4553
3K
5.1470
26.8541
2K
5.1460
37.3173
2K
5.1430
13.0303
2K
5.1420
23.6455
2K
5.1390
14.8282
2K
5.1350
48.2705
2K
5.1340
33.8899
2K
5.1330
37.2311
2K
5.1300
27.5353
2K
5.1270
14.0869
2K
5.1240
47.6390
2K
5.1230
42.7779
2K
5.1190
6.8650
2K
5.1170
9.6802
2K
5.1140
32.4160
2K
5.1110
19.1561
2K
5.1070
18.6715
2K
5.1050
34.0860
2K
5.1030
649.5410
2K
5.0980
665.6762
1K
5.0960
687.7413
687.7413
5.094≈ 5.09
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.094≈ 5.09
+ 0.00%
5.0920
775.1465
775.1465
5.0890
744.2547
2K
5.0830
724.3468
2K
5.0800
16.0120
2K
5.0770
12.5947
2K
5.0720
46.6355
2K
5.0680
46.4242
2K
5.0640
40.1217
2K
5.0610
9.0995
2K
5.0560
11.7210
2K
5.0540
16.0050
2K
5.0500
41.5807
2K
5.0460
10.5153
2K
5.0420
35.4291
3K
5.0400
31.7752
3K
5.0380
44.7101
3K
5.0330
16.4999
3K
5.0290
38.0776
3K
5.0270
9.0137
3K
5.0230
16.3635
3K
5.0210
12.8183
3K
5.0190
32.1728
3K
5.0170
49.2050
3K
5.0140
21.6484
3K
5.0120
35.0883
3K
5.0100
39.7949
3K
5.0080
43.9317
3K
5.0030
9.5689
3K
4.9990
18.3240
3K
4.9970
34.5135
3K
4.9940
45.3512
3K
4.9890
29.4519
3K
4.9840
10.1515
3K
4.9800
45.8608
3K
4.9760
41.6141
3K
4.9740
37.1259
3K
4.9720
23.8937
3K
4.9680
30.8038
3K
4.9650
43.1332
3K
4.9630
31.7177
3K
4.9600
32.4685
3K
4.9550
44.5169
3K
4.9510
33.3918
3K
4.9470
45.7038
3K
4.9410
65.8472
4K
4.9370
79.6491
4K
4.9330
24.4112
4K
4.9180
45.5455
4K
4.9110
92.8140
4K
4.9060
46.0801
4K
4.9000
50.6335
4K
4.8910
33.5939
4K
4.8760
77.1874
4K
4.8630
75.2274
4K
4.8550
90.1381
4K
4.8500
27.2695
4K
4.8390
62.8627
4K
4.8300
93.2242
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
19:57:47
5.0940
20.7800
19:57:42
5.0940
7.8429
19:57:38
5.0940
6.2672
19:57:34
5.0930
121.2360
19:57:34
5.0950
6.5109
19:57:30
5.0950
3.6591
19:57:30
5.0950
5.9357
19:57:30
5.0950
0.5752
19:57:25
5.0950
5.9357
19:57:21
5.1000
5.3643
19:57:17
5.1020
10.0180
19:57:13
5.1010
4.1097
19:57:08
5.1000
4.1883
19:57:04
5.0970
15.8420
19:57:00
5.0950
6.5109
19:56:56
5.0970
15.5160
19:56:47
5.0940
4.0895
19:56:39
5.0940
6.8053
19:56:34
5.0940
15.2060
19:56:30
5.0930
4.2524
19:56:26
5.0930
4.6097
19:56:17
5.0930
3.3436
19:56:13
5.0930
4.5257
19:56:09
5.0930
14.0500
19:56:05
5.0920
6.7848
19:56:05
5.0930
5.9332
19:56:00
5.0930
5.9332
19:55:56
5.0950
5.2129
19:55:52
5.0950
7.3546
19:55:48
5.0950
4.3416
19:55:43
5.0950
3.0543
19:55:39
5.0950
7.1614
19:55:35
5.0960
5.6513
19:55:30
5.0950
6.4439
19:55:26
5.0950
6.6826
19:55:22
5.0950
5.0916
19:55:18
5.0950
4.5051
19:55:14
5.0940
11.4040
19:55:05
5.0920
5.7365
19:55:01
5.0940
5.4437
19:54:57
5.0930
3.9022
19:54:52
5.0930
5.4820
19:54:44
5.0940
24.6060
19:54:39
5.0940
7.6301
19:54:39
5.0960
3.6270
19:54:35
5.0960
3.0028
19:54:35
5.0960
3.6270
19:54:31
5.0960
12.2810
19:54:31
5.0970
3.6270
19:54:26
5.0970
3.6270
19:54:26
5.0990
3.5874
19:54:22
5.0990
3.5874
19:54:18
5.1010
5.3798
19:54:13
5.1010
226.1080
19:54:09
5.0990
10.0060
19:54:05
5.0970
10.1980
19:53:57
5.0950
7.5770
19:53:52
5.0950
17.2120
19:53:40
5.0920
3.5681
19:53:31
5.0920
4.5248
19:53:27
5.0920
1.4481
19:53:27
5.0920
6.1615
19:53:23
5.0920
6.1615
19:53:18
5.0940
14.0300
19:53:14
5.0920
10.5820
19:53:10
5.0910
11.9240
19:53:06
5.0910
7.1228
19:53:02
5.0910
17.2760
19:52:57
5.0910
4.2712
19:52:49
5.0910
5.5354
19:52:45
5.0900
5.9314
19:52:40
5.0910
5.2661
19:52:36
5.0920
6.6659
19:52:32
5.0920
17.1780
19:52:27
5.0900
1.5817
19:52:27
5.0900
5.7211
19:52:23
5.0900
1.3408
19:52:23
5.0900
5.0781
19:52:19
5.0900
7.0619
19:52:15
5.0900
2.1660
19:52:15
5.0910
12.1400
19:52:11
5.0910
12.1400
19:52:06
5.0930
3.6387
19:52:02
5.0930
6.9370
19:51:54
5.0910
7.3157
19:51:50
5.0900
38.1340
19:51:49
5.0910
4.1904
19:51:45
5.0920
7.1392
19:51:41
5.0910
4.1904
19:51:41
5.0930
5.3582
19:51:37
5.0930
5.3582
19:51:33
5.0950
3.3144
19:51:28
5.0940
10.8700
19:51:19
5.0960
4.5197
19:51:15
5.0970
5.8932
19:51:11
5.0970
11.6880
19:51:07
5.0970
25.6840
19:51:02
5.0990
21.1240
19:50:58
5.0990
4.0117
19:50:54
5.0990
7.7768
切换至币币交易