NEXO/USDT
1.333
≈ 1.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEXO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEXO)
累计 (NEXO)
1.5410
490.0967
6K
1.5350
71.6856
6K
1.5320
225.7104
5K
1.5290
144.5613
5K
1.5150
341.3153
5K
1.5050
188.7320
5K
1.4980
120.0810
5K
1.4870
115.5181
4K
1.4800
301.8581
4K
1.4770
180.1307
4K
1.4630
394.4948
4K
1.4600
136.4528
3K
1.4560
38.1470
3K
1.4430
145.0918
3K
1.4390
420.4575
3K
1.4360
81.9763
3K
1.4330
76.3006
3K
1.4290
64.2563
3K
1.4270
67.2733
2K
1.4230
37.9919
2K
1.4220
30.9356
2K
1.4200
81.0087
2K
1.4180
29.0322
2K
1.4170
53.0458
2K
1.4160
85.4364
2K
1.4130
80.5194
2K
1.4100
73.1651
2K
1.4060
91.5236
2K
1.4040
34.8775
2K
1.4030
71.3774
2K
1.3990
109.0974
2K
1.3960
31.6595
2K
1.3930
71.1317
2K
1.3890
82.0127
2K
1.3870
39.9689
1K
1.3860
112.7003
1K
1.3820
53.7369
1K
1.3790
66.9013
1K
1.3770
75.0130
1K
1.3740
31.7536
1K
1.3720
12.7033
1K
1.3690
52.0300
1K
1.3660
101.7492
979.3768
1.3620
29.6621
877.6276
1.3600
116.3537
847.9654
1.3580
117.5605
731.6118
1.3540
27.6075
614.0512
1.3520
16.1898
586.4438
1.3480
119.0419
570.2540
1.3450
109.8336
451.2122
1.3440
58.0249
341.3786
1.3400
93.7309
283.3537
1.3370
77.0858
189.6227
1.3350
72.9975
112.5370
1.3340
39.5394
39.5394
1.333≈ 1.33
+ 0.00%
1.3320
36.4023
36.4023
1.3300
59.1317
95.5340
1.3270
78.9302
174.4642
1.3230
97.8865
272.3507
1.3180
120.0883
392.4389
1.3160
112.7010
505.1399
1.3120
101.6669
606.8068
1.3070
37.7442
644.5510
1.3040
100.6190
745.1700
1.2990
110.6622
855.8321
1.2960
122.9656
978.7977
1.2930
76.4208
1K
1.2880
101.4240
1K
1.2840
27.2477
1K
1.2800
31.7851
1K
1.2770
51.0593
1K
1.2730
96.0739
1K
1.2700
32.9594
1K
1.2660
71.9128
1K
1.2610
28.0195
1K
1.2590
111.4675
2K
1.2560
79.5080
2K
1.2510
69.5946
2K
1.2470
19.0284
2K
1.2430
128.2369
2K
1.2380
49.2964
2K
1.2360
31.7663
2K
1.2330
48.1085
2K
1.2280
36.3170
2K
1.2240
52.5857
2K
1.2200
99.0755
2K
1.2180
55.9509
2K
1.2160
132.6622
2K
1.2130
47.4118
2K
1.2100
119.7442
3K
1.2080
94.4062
3K
1.2030
70.9685
3K
1.2000
89.5362
3K
1.1950
124.4364
3K
1.1910
126.9231
3K
1.1870
364.8843
3K
1.1820
352.5119
4K
1.1680
284.5180
4K
1.1630
316.9450
4K
1.1590
257.7132
5K
1.1440
71.2243
5K
1.1400
558.8154
5K
1.1320
649.5307
6K
1.1200
709.0528
7K
1.1120
499.0244
7K
1.1010
327.5699
7K
1.0860
116.5464
8K
1.0820
155.3718
8K
1.0780
81.0924
8K
1.0710
465.5614
8K
0.0020
500.0000
9K
0.0010
5,100.0000
14K
价格
数量 (NEXO)
累计 (NEXO)
1.5410
490.0967
6K
1.5350
71.6856
6K
1.5320
225.7104
5K
1.5290
144.5613
5K
1.5150
341.3153
5K
1.5050
188.7320
5K
1.4980
120.0810
5K
1.4870
115.5181
4K
1.4800
301.8581
4K
1.4770
180.1307
4K
1.4630
394.4948
4K
1.4600
136.4528
3K
1.4560
38.1470
3K
1.4430
145.0918
3K
1.4390
420.4575
3K
1.4360
81.9763
3K
1.4330
76.3006
3K
1.4290
64.2563
3K
1.4270
67.2733
2K
1.4230
37.9919
2K
1.4220
30.9356
2K
1.4200
81.0087
2K
1.4180
29.0322
2K
1.4170
53.0458
2K
1.4160
85.4364
2K
1.4130
80.5194
2K
1.4100
73.1651
2K
1.4060
91.5236
2K
1.4040
34.8775
2K
1.4030
71.3774
2K
1.3990
109.0974
2K
1.3960
31.6595
2K
1.3930
71.1317
2K
1.3890
82.0127
2K
1.3870
39.9689
1K
1.3860
112.7003
1K
1.3820
53.7369
1K
1.3790
66.9013
1K
1.3770
75.0130
1K
1.3740
31.7536
1K
1.3720
12.7033
1K
1.3690
52.0300
1K
1.3660
101.7492
979.3768
1.3620
29.6621
877.6276
1.3600
116.3537
847.9654
1.3580
117.5605
731.6118
1.3540
27.6075
614.0512
1.3520
16.1898
586.4438
1.3480
119.0419
570.2540
1.3450
109.8336
451.2122
1.3440
58.0249
341.3786
1.3400
93.7309
283.3537
1.3370
77.0858
189.6227
1.3350
72.9975
112.5370
1.3340
39.5394
39.5394
1.333≈ 1.33
+ 0.00%
价格
数量 (NEXO)
累计 (NEXO)
1.333≈ 1.33
+ 0.00%
1.3320
36.4023
36.4023
1.3300
59.1317
95.5340
1.3270
78.9302
174.4642
1.3230
97.8865
272.3507
1.3180
120.0883
392.4389
1.3160
112.7010
505.1399
1.3120
101.6669
606.8068
1.3070
37.7442
644.5510
1.3040
100.6190
745.1700
1.2990
110.6622
855.8321
1.2960
122.9656
978.7977
1.2930
76.4208
1K
1.2880
101.4240
1K
1.2840
27.2477
1K
1.2800
31.7851
1K
1.2770
51.0593
1K
1.2730
96.0739
1K
1.2700
32.9594
1K
1.2660
71.9128
1K
1.2610
28.0195
1K
1.2590
111.4675
2K
1.2560
79.5080
2K
1.2510
69.5946
2K
1.2470
19.0284
2K
1.2430
128.2369
2K
1.2380
49.2964
2K
1.2360
31.7663
2K
1.2330
48.1085
2K
1.2280
36.3170
2K
1.2240
52.5857
2K
1.2200
99.0755
2K
1.2180
55.9509
2K
1.2160
132.6622
2K
1.2130
47.4118
2K
1.2100
119.7442
3K
1.2080
94.4062
3K
1.2030
70.9685
3K
1.2000
89.5362
3K
1.1950
124.4364
3K
1.1910
126.9231
3K
1.1870
364.8843
3K
1.1820
352.5119
4K
1.1680
284.5180
4K
1.1630
316.9450
4K
1.1590
257.7132
5K
1.1440
71.2243
5K
1.1400
558.8154
5K
1.1320
649.5307
6K
1.1200
709.0528
7K
1.1120
499.0244
7K
1.1010
327.5699
7K
1.0860
116.5464
8K
1.0820
155.3718
8K
1.0780
81.0924
8K
1.0710
465.5614
8K
0.0020
500.0000
9K
0.0010
5,100.0000
14K
最新成交
时间
价格(USDT)
数量(NEXO)
16:03:36
1.3330
33.2868
16:03:32
1.3330
14.9347
16:03:27
1.3330
13.0046
16:03:23
1.3330
11.7366
16:03:19
1.3320
14.7251
16:03:10
1.3320
11.1880
16:02:57
1.3320
11.0300
16:02:53
1.3320
11.4126
16:02:49
1.3320
14.0541
16:02:31
1.3320
2.6796
16:02:31
1.3320
10.9292
16:02:27
1.3320
2.1140
16:02:27
1.3320
10.9292
16:02:23
1.3320
10.9292
16:02:14
1.3330
13.8104
16:02:10
1.3330
14.9696
16:02:06
1.3330
11.0349
16:01:48
1.3330
33.6664
16:01:35
1.3330
14.8235
16:01:31
1.3330
14.2271
16:01:26
1.3330
12.9386
16:01:09
1.3330
11.8384
16:01:05
1.3330
11.0563
16:01:01
1.3330
14.7504
16:00:57
1.3330
12.3578
16:00:35
1.3330
12.1796
16:00:29
1.3330
14.6009
16:00:21
1.3330
11.0445
16:00:13
1.3330
34.4988
15:59:20
1.3320
70.5964
15:58:55
1.3320
13.9565
15:58:46
1.3320
11.7500
15:58:42
1.3320
14.4719
15:58:29
1.3320
14.8746
15:58:16
1.3320
13.2522
15:58:08
1.3320
13.7089
15:57:51
1.3320
13.6128
15:57:47
1.3320
12.4456
15:57:42
1.3320
38.1516
15:57:30
1.3320
11.1582
15:57:12
1.3320
11.0522
15:56:54
1.3320
10.8818
15:56:37
1.3320
13.9671
15:56:19
1.3320
36.6692
15:56:15
1.3330
10.8849
15:56:06
1.3340
64.7220
15:56:02
1.3330
11.2115
15:55:58
1.3330
53.8544
15:55:53
1.3330
12.5767
15:55:44
1.3330
14.9116
15:55:35
1.3330
13.3278
15:55:31
1.3330
13.8175
15:55:22
1.3330
11.0482
15:55:14
1.3330
14.6381
15:55:09
1.3330
11.6323
15:55:05
1.3330
14.1306
15:55:01
1.3330
10.9642
15:54:52
1.3330
11.3842
15:54:48
1.3330
11.7736
15:54:39
1.3330
33.9512
15:54:35
1.3330
13.0593
15:54:31
1.3330
13.2129
15:54:26
1.3330
13.1203
15:54:22
1.3320
34.0276
15:54:05
1.3310
14.8551
15:53:58
1.3310
34.7748
15:53:49
1.3310
14.6778
15:53:45
1.3310
11.6294
15:53:36
1.3310
13.1684
15:53:32
1.3310
13.4592
15:53:28
1.3310
12.9270
15:53:23
1.3310
14.8540
15:53:15
1.3310
14.7426
15:52:53
1.3310
11.1484
15:52:49
1.3310
14.1733
15:52:44
1.3310
14.9548
15:52:40
1.3300
14.8230
15:52:23
1.3290
12.7754
15:52:14
1.3300
84.2260
15:52:10
1.3310
12.2940
15:52:02
1.3310
14.1848
15:51:53
1.3310
13.2672
15:51:44
1.3310
12.4425
15:51:40
1.3310
14.5544
15:51:35
1.3310
12.7732
15:51:31
1.3310
13.1703
15:51:22
1.3310
10.9983
15:51:18
1.3310
12.1742
15:51:14
1.3300
33.1768
15:51:05
1.3300
14.9118
15:50:56
1.3300
14.8895
15:50:35
1.3290
11.4571
15:50:17
1.3300
12.2355
15:50:09
1.3300
13.7641
15:50:04
1.3300
13.7039
15:49:51
1.3300
12.1493
15:49:42
1.3300
37.2976
15:49:34
1.3290
14.9662
15:49:21
1.3300
12.4942
15:49:16
1.3300
12.9556
切换至币币交易