ORDI/USDT
27.282
≈ 27.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
2K
27.9140
8.5200
2K
27.9020
2.5100
2K
27.8710
23.8800
2K
27.8480
8.2900
1K
27.8130
9.8500
1K
27.7780
17.6500
1K
27.7660
16.3800
1K
27.7490
21.5100
1K
27.7320
6.5400
1K
27.7230
35.4800
1K
27.7100
8.0700
1K
27.7000
2.5800
1K
27.6990
33.9100
1K
27.6880
7.9100
1K
27.6690
32.8900
1K
27.6540
7.6800
1K
27.6380
33.7300
1K
27.6360
20.1700
1K
27.6100
30.6800
1K
27.6000
28.6200
1K
27.5970
29.9800
1K
27.5720
5.0300
1K
27.5630
28.9400
1K
27.5490
11.7200
1K
27.5460
1.9700
1K
27.5390
32.6800
1K
27.5150
21.0900
1K
27.5120
16.6100
1K
27.5040
11.8800
1K
27.4970
17.0400
1K
27.4930
18.6900
986.9200
27.4860
23.5100
968.2300
27.4840
9.3100
944.7200
27.4800
21.8400
935.4100
27.4790
25.9100
913.5700
27.4770
21.8100
887.6600
27.4760
7.5700
865.8500
27.4700
23.0100
858.2800
27.4690
14.7100
835.2700
27.4620
3.8300
820.5600
27.4610
16.8900
816.7300
27.4570
20.4300
799.8400
27.4560
8.5100
779.4100
27.4540
11.1500
770.9000
27.4500
11.0800
759.7500
27.4470
16.0500
748.6700
27.4420
23.5200
732.6200
27.4410
6.2300
709.1000
27.4390
24.4800
702.8700
27.4340
11.5100
678.3900
27.4310
15.5200
666.8800
27.4300
9.0700
651.3600
27.4270
13.1800
642.2900
27.4240
10.4700
629.1100
27.4220
11.4900
618.6400
27.4200
6.3200
607.1500
27.4150
19.2800
600.8300
27.4120
3.8300
581.5500
27.4100
20.7700
577.7200
27.4060
23.9200
556.9500
27.4050
10.3400
533.0300
27.4000
13.0200
522.6900
27.3970
22.2000
509.6700
27.3950
26.0000
487.4700
27.3900
13.6500
461.4700
27.3880
6.0700
447.8200
27.3850
22.5400
441.7500
27.3810
15.3700
419.2100
27.3780
22.5700
403.8400
27.3770
21.6200
381.2700
27.3740
17.2300
359.6500
27.3730
15.1400
342.4200
27.3680
19.5500
327.2800
27.3660
21.1600
307.7300
27.3610
21.1800
286.5700
27.3560
4.0700
265.3900
27.3510
23.2500
261.3200
27.3490
14.5000
238.0700
27.3460
11.8800
223.5700
27.3420
20.6800
211.6900
27.3390
13.5800
191.0100
27.3380
4.4200
177.4300
27.3340
20.2100
173.0100
27.3310
21.3100
152.8000
27.3250
15.3600
131.4900
27.3230
26.5900
116.1300
27.3160
6.2200
89.5400
27.3100
9.6900
83.3200
27.3090
10.9700
73.6300
27.3060
25.2900
62.6600
27.3040
22.6200
37.3700
27.2980
14.7500
14.7500
27.282≈ 27.28
+ 0.00%
27.2920
9.7500
9.7500
27.2850
26.8300
36.5800
27.2780
20.7900
57.3700
27.2720
23.0600
80.4300
27.2710
7.7100
88.1400
27.2640
6.5900
94.7300
27.2630
4.1200
98.8500
27.2570
22.2700
121.1200
27.2540
10.0900
131.2100
27.2500
25.1900
156.4000
27.2490
25.5600
181.9600
27.2440
11.8300
193.7900
27.2400
19.9900
213.7800
27.2360
13.4300
227.2100
27.2320
6.3400
233.5500
27.2280
27.1500
260.7000
27.2240
17.9100
278.6100
27.2180
5.6900
284.3000
27.2170
23.0100
307.3100
27.2110
10.6500
317.9600
27.2100
10.9700
328.9300
27.2040
9.4000
338.3300
27.2020
21.1500
359.4800
27.1980
4.3600
363.8400
27.1930
10.7100
374.5500
27.1900
11.2700
385.8200
27.1870
7.3300
393.1500
27.1840
22.0100
415.1600
27.1810
14.8600
430.0200
27.1760
27.4800
457.5000
27.1750
8.9400
466.4400
27.1720
19.7500
486.1900
27.1690
6.1900
492.3800
27.1650
16.3200
508.7000
27.1640
18.6900
527.3900
27.1600
13.9000
541.2900
27.1590
12.2700
553.5600
27.1550
5.0100
558.5700
27.1540
16.9100
575.4800
27.1500
16.9500
592.4300
27.1480
17.9500
610.3800
27.1430
25.6400
636.0200
27.1420
21.3500
657.3700
27.1390
11.4500
668.8200
27.1340
10.1500
678.9700
27.1300
16.5200
695.4900
27.1280
15.8200
711.3100
27.1220
21.7900
733.1000
27.1150
21.9500
755.0500
27.1140
27.4000
782.4500
27.1110
14.3200
796.7700
27.1100
5.0800
801.8500
27.1040
26.5200
828.3700
27.1020
3.9600
832.3300
27.0970
25.2900
857.6200
27.0930
10.1300
867.7500
27.0890
23.7400
891.4900
27.0880
24.8500
916.3400
27.0820
12.0300
928.3700
27.0800
13.8400
942.2100
27.0780
25.4400
967.6500
27.0760
7.4400
975.0900
27.0690
23.2200
998.3100
27.0640
23.8100
1K
27.0610
21.3300
1K
27.0600
25.0600
1K
27.0560
12.2900
1K
27.0550
23.3800
1K
27.0500
23.6200
1K
27.0480
13.1500
1K
27.0440
10.0900
1K
27.0390
9.5400
1K
27.0370
12.2200
1K
27.0330
24.5700
1K
27.0270
9.1500
1K
27.0040
7.8500
1K
26.9950
28.5700
1K
26.9860
24.7400
1K
26.9700
12.3200
1K
26.9590
16.2400
1K
26.9510
33.1800
1K
26.9370
18.6200
1K
26.9350
27.5100
1K
26.9100
28.8300
1K
26.9060
20.3300
1K
26.8760
11.7200
1K
26.8660
31.2600
1K
26.8490
8.8200
1K
26.8450
25.0400
2K
26.8140
33.3700
2K
26.8110
17.5300
2K
26.8010
16.7300
2K
26.7900
28.7800
2K
26.7760
16.7300
2K
26.7630
15.0900
2K
26.7490
30.6500
2K
26.7270
16.3400
2K
26.7130
9.6600
2K
26.6970
13.1800
2K
26.6910
31.3800
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
2K
27.9140
8.5200
2K
27.9020
2.5100
2K
27.8710
23.8800
2K
27.8480
8.2900
1K
27.8130
9.8500
1K
27.7780
17.6500
1K
27.7660
16.3800
1K
27.7490
21.5100
1K
27.7320
6.5400
1K
27.7230
35.4800
1K
27.7100
8.0700
1K
27.7000
2.5800
1K
27.6990
33.9100
1K
27.6880
7.9100
1K
27.6690
32.8900
1K
27.6540
7.6800
1K
27.6380
33.7300
1K
27.6360
20.1700
1K
27.6100
30.6800
1K
27.6000
28.6200
1K
27.5970
29.9800
1K
27.5720
5.0300
1K
27.5630
28.9400
1K
27.5490
11.7200
1K
27.5460
1.9700
1K
27.5390
32.6800
1K
27.5150
21.0900
1K
27.5120
16.6100
1K
27.5040
11.8800
1K
27.4970
17.0400
1K
27.4930
18.6900
986.9200
27.4860
23.5100
968.2300
27.4840
9.3100
944.7200
27.4800
21.8400
935.4100
27.4790
25.9100
913.5700
27.4770
21.8100
887.6600
27.4760
7.5700
865.8500
27.4700
23.0100
858.2800
27.4690
14.7100
835.2700
27.4620
3.8300
820.5600
27.4610
16.8900
816.7300
27.4570
20.4300
799.8400
27.4560
8.5100
779.4100
27.4540
11.1500
770.9000
27.4500
11.0800
759.7500
27.4470
16.0500
748.6700
27.4420
23.5200
732.6200
27.4410
6.2300
709.1000
27.4390
24.4800
702.8700
27.4340
11.5100
678.3900
27.4310
15.5200
666.8800
27.4300
9.0700
651.3600
27.4270
13.1800
642.2900
27.4240
10.4700
629.1100
27.4220
11.4900
618.6400
27.4200
6.3200
607.1500
27.4150
19.2800
600.8300
27.4120
3.8300
581.5500
27.4100
20.7700
577.7200
27.4060
23.9200
556.9500
27.4050
10.3400
533.0300
27.4000
13.0200
522.6900
27.3970
22.2000
509.6700
27.3950
26.0000
487.4700
27.3900
13.6500
461.4700
27.3880
6.0700
447.8200
27.3850
22.5400
441.7500
27.3810
15.3700
419.2100
27.3780
22.5700
403.8400
27.3770
21.6200
381.2700
27.3740
17.2300
359.6500
27.3730
15.1400
342.4200
27.3680
19.5500
327.2800
27.3660
21.1600
307.7300
27.3610
21.1800
286.5700
27.3560
4.0700
265.3900
27.3510
23.2500
261.3200
27.3490
14.5000
238.0700
27.3460
11.8800
223.5700
27.3420
20.6800
211.6900
27.3390
13.5800
191.0100
27.3380
4.4200
177.4300
27.3340
20.2100
173.0100
27.3310
21.3100
152.8000
27.3250
15.3600
131.4900
27.3230
26.5900
116.1300
27.3160
6.2200
89.5400
27.3100
9.6900
83.3200
27.3090
10.9700
73.6300
27.3060
25.2900
62.6600
27.3040
22.6200
37.3700
27.2980
14.7500
14.7500
27.282≈ 27.28
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
27.282≈ 27.28
+ 0.00%
27.2920
9.7500
9.7500
27.2850
26.8300
36.5800
27.2780
20.7900
57.3700
27.2720
23.0600
80.4300
27.2710
7.7100
88.1400
27.2640
6.5900
94.7300
27.2630
4.1200
98.8500
27.2570
22.2700
121.1200
27.2540
10.0900
131.2100
27.2500
25.1900
156.4000
27.2490
25.5600
181.9600
27.2440
11.8300
193.7900
27.2400
19.9900
213.7800
27.2360
13.4300
227.2100
27.2320
6.3400
233.5500
27.2280
27.1500
260.7000
27.2240
17.9100
278.6100
27.2180
5.6900
284.3000
27.2170
23.0100
307.3100
27.2110
10.6500
317.9600
27.2100
10.9700
328.9300
27.2040
9.4000
338.3300
27.2020
21.1500
359.4800
27.1980
4.3600
363.8400
27.1930
10.7100
374.5500
27.1900
11.2700
385.8200
27.1870
7.3300
393.1500
27.1840
22.0100
415.1600
27.1810
14.8600
430.0200
27.1760
27.4800
457.5000
27.1750
8.9400
466.4400
27.1720
19.7500
486.1900
27.1690
6.1900
492.3800
27.1650
16.3200
508.7000
27.1640
18.6900
527.3900
27.1600
13.9000
541.2900
27.1590
12.2700
553.5600
27.1550
5.0100
558.5700
27.1540
16.9100
575.4800
27.1500
16.9500
592.4300
27.1480
17.9500
610.3800
27.1430
25.6400
636.0200
27.1420
21.3500
657.3700
27.1390
11.4500
668.8200
27.1340
10.1500
678.9700
27.1300
16.5200
695.4900
27.1280
15.8200
711.3100
27.1220
21.7900
733.1000
27.1150
21.9500
755.0500
27.1140
27.4000
782.4500
27.1110
14.3200
796.7700
27.1100
5.0800
801.8500
27.1040
26.5200
828.3700
27.1020
3.9600
832.3300
27.0970
25.2900
857.6200
27.0930
10.1300
867.7500
27.0890
23.7400
891.4900
27.0880
24.8500
916.3400
27.0820
12.0300
928.3700
27.0800
13.8400
942.2100
27.0780
25.4400
967.6500
27.0760
7.4400
975.0900
27.0690
23.2200
998.3100
27.0640
23.8100
1K
27.0610
21.3300
1K
27.0600
25.0600
1K
27.0560
12.2900
1K
27.0550
23.3800
1K
27.0500
23.6200
1K
27.0480
13.1500
1K
27.0440
10.0900
1K
27.0390
9.5400
1K
27.0370
12.2200
1K
27.0330
24.5700
1K
27.0270
9.1500
1K
27.0040
7.8500
1K
26.9950
28.5700
1K
26.9860
24.7400
1K
26.9700
12.3200
1K
26.9590
16.2400
1K
26.9510
33.1800
1K
26.9370
18.6200
1K
26.9350
27.5100
1K
26.9100
28.8300
1K
26.9060
20.3300
1K
26.8760
11.7200
1K
26.8660
31.2600
1K
26.8490
8.8200
1K
26.8450
25.0400
2K
26.8140
33.3700
2K
26.8110
17.5300
2K
26.8010
16.7300
2K
26.7900
28.7800
2K
26.7760
16.7300
2K
26.7630
15.0900
2K
26.7490
30.6500
2K
26.7270
16.3400
2K
26.7130
9.6600
2K
26.6970
13.1800
2K
26.6910
31.3800
2K
最新成交
时间
价格(USDT)
数量(ORDI)
20:45:55
27.2820
0.1000
20:45:42
27.2580
0.1300
20:45:25
27.2180
0.4800
20:45:21
27.2220
0.2400
20:45:12
27.2520
0.2100
20:45:08
27.2620
0.8800
20:44:55
27.2650
0.2800
20:44:22
27.2820
0.2100
20:44:09
27.2920
0.5200
20:44:04
27.2950
1.5700
20:43:18
27.2680
0.8400
20:43:09
27.2580
0.2500
20:42:39
27.2250
0.2200
20:42:31
27.2180
0.2600
20:42:22
27.2220
0.1100
20:42:14
27.2220
1.0700
20:42:05
27.2280
0.2300
20:41:49
27.2220
0.1500
20:41:40
27.2350
1.8000
20:41:36
27.2350
7.7600
20:41:14
27.2680
0.2300
20:41:10
27.2650
0.3400
20:40:49
27.2650
0.2400
20:40:45
27.2820
0.6500
20:40:36
27.2780
0.5000
20:40:32
27.2820
1.0600
20:40:28
27.2680
0.3200
20:40:24
27.2650
0.9700
20:40:15
27.2680
1.1000
20:40:15
27.2720
0.8700
20:40:11
27.2750
2.3300
20:40:07
27.2820
0.3200
20:39:58
27.2850
1.3700
20:39:45
27.2780
0.1500
20:39:41
27.2820
1.1900
20:39:33
27.3020
1.1200
20:39:28
27.3220
1.1700
20:39:24
27.3250
1.7600
20:39:07
27.3380
0.2100
20:38:54
27.3350
0.2600
20:38:42
27.3220
0.8000
20:38:33
27.3350
1.8200
20:38:25
27.3280
0.5300
20:38:20
27.3180
0.2800
20:38:12
27.3180
0.6200
20:38:08
27.3220
0.6200
20:37:59
27.3250
2.0700
20:37:55
27.3250
0.8800
20:37:51
27.3180
0.8700
20:37:46
27.3220
2.1000
20:37:38
27.3250
1.3400
20:37:34
27.3320
0.2900
20:37:25
27.3520
0.2100
20:37:21
27.3580
4.5000
20:37:21
27.3620
0.9700
20:37:17
27.3650
0.3500
20:37:12
27.3720
0.5700
20:37:08
27.3580
0.2100
20:37:00
27.3630
1.4700
20:37:00
27.3670
0.2500
20:37:00
27.3720
1.0600
20:36:55
27.3770
0.1700
20:36:43
27.3720
0.8200
20:36:39
27.3750
0.8300
20:36:30
27.3880
0.1100
20:36:26
27.3680
0.2300
20:36:05
27.3550
1.1500
20:35:58
27.3550
0.4200
20:35:53
27.3770
2.0000
20:35:53
27.3820
0.6100
20:35:41
27.3580
0.1900
20:35:19
27.3280
0.3700
20:35:15
27.3320
0.8800
20:35:11
27.3420
0.2100
20:35:06
27.3520
3.2500
20:34:54
27.3540
2.4100
20:34:54
27.3480
0.8600
20:34:49
27.3450
5.3100
20:34:49
27.3520
0.2100
20:34:41
27.3820
2.7400
20:34:36
27.3780
0.6800
20:34:32
27.3780
15.6100
20:34:32
27.3820
1.1500
20:34:19
27.4250
2.2400
20:34:19
27.4320
1.1700
20:34:15
27.4350
2.4900
20:34:07
27.4180
28.7800
20:34:02
27.4020
16.2700
20:34:02
27.3980
1.1000
20:33:50
27.3850
3.3300
20:33:41
27.3920
0.4300
20:33:37
27.4020
0.2800
20:33:20
27.3650
0.8700
20:33:16
27.3650
0.2100
20:33:12
27.3820
0.5000
20:33:03
27.4080
5.5000
20:33:03
27.4120
0.3600
20:32:59
27.3980
0.3700
20:32:54
27.3950
0.3400
20:32:50
27.3860
10.5100
切换至币币交易