PAXG/USDT
2,741.5
≈ 2,741.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,803.6000
0.0522
4.6690
2,803.0000
0.2260
4.6168
2,802.8000
0.0387
4.3908
2,802.6000
0.0490
4.3522
2,802.4000
0.0429
4.3032
2,802.3000
0.0320
4.2603
2,802.1000
0.0402
4.2282
2,801.5000
0.0180
4.1881
2,801.2000
0.0321
4.1700
2,801.0000
0.0840
4.1379
2,800.8000
0.0500
4.0539
2,800.7000
0.0214
4.0040
2,800.5000
0.0422
3.9826
2,800.4000
0.0173
3.9404
2,800.2000
0.0789
3.9231
2,800.0000
0.0430
3.8442
2,799.9000
0.0624
3.8012
2,799.5000
0.0413
3.7388
2,799.1000
0.0514
3.6974
2,798.8000
0.0484
3.6460
2,798.7000
0.0425
3.5976
2,798.4000
0.0602
3.5551
2,798.3000
0.0191
3.4950
2,798.2000
0.1494
3.4759
2,798.1000
0.0225
3.3264
2,797.1000
0.0255
3.3039
2,797.0000
0.0208
3.2785
2,796.8000
0.1071
3.2577
2,796.7000
0.0383
3.1506
2,796.5000
0.0272
3.1123
2,796.2000
0.0334
3.0851
2,796.0000
0.0392
3.0517
2,795.6000
0.0092
3.0125
2,795.5000
0.0254
3.0033
2,795.4000
0.0472
2.9778
2,795.2000
0.0535
2.9307
2,795.0000
0.0149
2.8772
2,794.9000
0.0560
2.8623
2,794.8000
0.0183
2.8062
2,794.7000
0.0564
2.7879
2,794.5000
0.0139
2.7315
2,794.4000
0.0557
2.7177
2,794.2000
0.0672
2.6619
2,794.1000
0.0886
2.5948
2,793.9000
0.0284
2.5062
2,793.5000
0.0581
2.4778
2,793.3000
0.0252
2.4197
2,793.0000
0.0591
2.3945
2,792.9000
0.0286
2.3354
2,792.8000
0.0651
2.3068
2,792.5000
0.0296
2.2417
2,792.2000
0.1565
2.2122
2,792.0000
0.0692
2.0556
2,791.8000
0.0979
1.9865
2,791.6000
0.0175
1.8886
2,791.4000
0.0407
1.8711
2,791.3000
0.0963
1.8304
2,790.9000
0.0230
1.7341
2,790.8000
0.0221
1.7111
2,790.4000
0.0190
1.6890
2,790.1000
0.0862
1.6701
2,789.5000
0.1697
1.5838
2,788.9000
0.0638
1.4141
2,788.6000
0.0466
1.3503
2,788.3000
0.0484
1.3037
2,788.1000
0.0339
1.2553
2,787.9000
0.0285
1.2214
2,787.7000
0.0306
1.1929
2,787.4000
0.0240
1.1624
2,787.3000
0.0510
1.1383
2,786.9000
0.0913
1.0873
2,786.8000
0.0188
0.9960
2,786.5000
0.0978
0.9772
2,786.3000
0.0283
0.8794
2,785.9000
0.0537
0.8511
2,785.6000
0.0501
0.7974
2,783.9000
0.0483
0.7473
2,783.2000
0.0531
0.6990
2,782.0000
0.0204
0.6459
2,778.8000
0.0506
0.6256
2,774.7000
0.0248
0.5749
2,773.6000
0.0328
0.5502
2,772.4000
0.0166
0.5174
2,772.3000
0.0164
0.5008
2,770.9000
0.0548
0.4844
2,769.0000
0.0085
0.4296
2,768.3000
0.0262
0.4211
2,767.0000
0.0535
0.3949
2,764.1000
0.0365
0.3414
2,762.3000
0.0105
0.3049
2,759.9000
0.0101
0.2943
2,758.4000
0.0207
0.2842
2,755.5000
0.0388
0.2635
2,753.7000
0.0447
0.2247
2,751.9000
0.0258
0.1800
2,750.2000
0.0109
0.1542
2,747.0000
0.0363
0.1433
2,746.8000
0.0428
0.1070
2,745.0000
0.0373
0.0642
2,742.5000
0.0269
0.0269
2,741.5≈ 2,741.50
+ 0.00%
2,740.5000
0.0073
0.0073
2,737.9000
0.0534
0.0607
2,737.6000
0.0592
0.1199
2,736.0000
0.0386
0.1585
2,735.8000
0.0558
0.2143
2,732.5000
0.0596
0.2739
2,731.5000
0.0510
0.3249
2,730.7000
0.0432
0.3681
2,728.8000
0.0523
0.4204
2,728.1000
0.0587
0.4790
2,726.9000
0.0496
0.5286
2,724.3000
0.0198
0.5485
2,723.9000
0.0570
0.6054
2,722.3000
0.0244
0.6298
2,720.1000
0.0281
0.6579
2,718.0000
0.0497
0.7076
2,717.5000
0.0296
0.7372
2,715.6000
0.0478
0.7850
2,715.0000
0.0499
0.8349
2,714.4000
0.0290
0.8639
2,713.6000
0.0492
0.9131
2,713.0000
0.0374
0.9505
2,711.0000
0.0473
0.9977
2,709.5000
0.0188
1.0165
2,709.4000
0.0095
1.0260
2,707.0000
0.0240
1.0500
2,705.7000
0.0516
1.1016
2,702.8000
0.0374
1.1390
2,702.4000
0.0300
1.1690
2,699.5000
0.0307
1.1996
2,698.2000
0.0151
1.2147
2,697.5000
0.0111
1.2258
2,694.0000
0.0100
1.2359
2,693.4000
0.0290
1.2649
2,691.1000
0.0417
1.3066
2,688.7000
0.0548
1.3615
2,687.6000
0.0170
1.3785
2,686.4000
0.0164
1.3949
2,684.8000
0.0338
1.4287
2,682.6000
0.0552
1.4839
2,682.3000
0.0488
1.5327
2,679.7000
0.0083
1.5410
2,678.4000
0.0353
1.5763
2,674.2000
0.0468
1.6230
2,670.8000
0.0377
1.6607
2,669.7000
0.0601
1.7209
2,667.1000
0.0431
1.7639
2,664.9000
0.0581
1.8220
2,663.7000
0.0281
1.8501
2,660.6000
0.0409
1.8910
2,660.5000
0.0277
1.9187
2,659.5000
0.0513
1.9700
2,657.3000
0.0178
1.9877
2,656.9000
0.0090
1.9967
2,654.6000
0.0146
2.0113
2,653.4000
0.0069
2.0181
2,651.4000
0.0092
2.0273
2,650.6000
0.0492
2.0766
2,647.1000
0.0482
2.1247
2,647.0000
0.0479
2.1727
2,645.7000
0.0221
2.1948
2,642.8000
0.0362
2.2310
2,642.3000
0.0436
2.2746
2,638.6000
0.0174
2.2920
2,637.8000
0.0494
2.3414
2,633.6000
0.0427
2.3841
2,630.1000
0.0467
2.4308
2,629.1000
0.0563
2.4871
2,626.7000
0.0451
2.5322
2,625.1000
0.0580
2.5902
2,622.7000
0.0224
2.6126
2,619.3000
0.0364
2.6490
2,616.9000
0.0365
2.6854
2,615.4000
0.0835
2.7689
2,614.0000
0.0316
2.8005
2,605.2000
0.0311
2.8316
2,603.0000
0.1950
3.0266
2,599.9000
0.2457
3.2723
2,591.4000
0.2716
3.5439
2,590.0000
0.1593
3.7032
2,584.0000
0.2434
3.9466
2,578.9000
0.2210
4.1676
2,575.8000
0.1910
4.3586
2,570.6000
0.2524
4.6110
2,568.1000
0.2971
4.9081
2,558.9000
0.0380
4.9461
2,556.1000
0.0287
4.9748
2,550.2000
0.2331
5.2079
2,549.7000
0.2085
5.4164
2,549.3000
0.1842
5.6006
2,547.8000
0.5013
6.1019
2,547.5000
0.5222
6.6240
2,547.4000
0.2899
6.9139
2,547.2000
0.1842
7.0982
2,547.1000
0.4811
7.5792
2,546.5000
0.2408
7.8201
2,546.4000
0.3363
8.1563
2,546.1000
0.1279
8.2842
2,545.9000
0.2028
8.4870
2,544.9000
0.1358
8.6227
价格
数量 (PAXG)
累计 (PAXG)
2,803.6000
0.0522
4.6690
2,803.0000
0.2260
4.6168
2,802.8000
0.0387
4.3908
2,802.6000
0.0490
4.3522
2,802.4000
0.0429
4.3032
2,802.3000
0.0320
4.2603
2,802.1000
0.0402
4.2282
2,801.5000
0.0180
4.1881
2,801.2000
0.0321
4.1700
2,801.0000
0.0840
4.1379
2,800.8000
0.0500
4.0539
2,800.7000
0.0214
4.0040
2,800.5000
0.0422
3.9826
2,800.4000
0.0173
3.9404
2,800.2000
0.0789
3.9231
2,800.0000
0.0430
3.8442
2,799.9000
0.0624
3.8012
2,799.5000
0.0413
3.7388
2,799.1000
0.0514
3.6974
2,798.8000
0.0484
3.6460
2,798.7000
0.0425
3.5976
2,798.4000
0.0602
3.5551
2,798.3000
0.0191
3.4950
2,798.2000
0.1494
3.4759
2,798.1000
0.0225
3.3264
2,797.1000
0.0255
3.3039
2,797.0000
0.0208
3.2785
2,796.8000
0.1071
3.2577
2,796.7000
0.0383
3.1506
2,796.5000
0.0272
3.1123
2,796.2000
0.0334
3.0851
2,796.0000
0.0392
3.0517
2,795.6000
0.0092
3.0125
2,795.5000
0.0254
3.0033
2,795.4000
0.0472
2.9778
2,795.2000
0.0535
2.9307
2,795.0000
0.0149
2.8772
2,794.9000
0.0560
2.8623
2,794.8000
0.0183
2.8062
2,794.7000
0.0564
2.7879
2,794.5000
0.0139
2.7315
2,794.4000
0.0557
2.7177
2,794.2000
0.0672
2.6619
2,794.1000
0.0886
2.5948
2,793.9000
0.0284
2.5062
2,793.5000
0.0581
2.4778
2,793.3000
0.0252
2.4197
2,793.0000
0.0591
2.3945
2,792.9000
0.0286
2.3354
2,792.8000
0.0651
2.3068
2,792.5000
0.0296
2.2417
2,792.2000
0.1565
2.2122
2,792.0000
0.0692
2.0556
2,791.8000
0.0979
1.9865
2,791.6000
0.0175
1.8886
2,791.4000
0.0407
1.8711
2,791.3000
0.0963
1.8304
2,790.9000
0.0230
1.7341
2,790.8000
0.0221
1.7111
2,790.4000
0.0190
1.6890
2,790.1000
0.0862
1.6701
2,789.5000
0.1697
1.5838
2,788.9000
0.0638
1.4141
2,788.6000
0.0466
1.3503
2,788.3000
0.0484
1.3037
2,788.1000
0.0339
1.2553
2,787.9000
0.0285
1.2214
2,787.7000
0.0306
1.1929
2,787.4000
0.0240
1.1624
2,787.3000
0.0510
1.1383
2,786.9000
0.0913
1.0873
2,786.8000
0.0188
0.9960
2,786.5000
0.0978
0.9772
2,786.3000
0.0283
0.8794
2,785.9000
0.0537
0.8511
2,785.6000
0.0501
0.7974
2,783.9000
0.0483
0.7473
2,783.2000
0.0531
0.6990
2,782.0000
0.0204
0.6459
2,778.8000
0.0506
0.6256
2,774.7000
0.0248
0.5749
2,773.6000
0.0328
0.5502
2,772.4000
0.0166
0.5174
2,772.3000
0.0164
0.5008
2,770.9000
0.0548
0.4844
2,769.0000
0.0085
0.4296
2,768.3000
0.0262
0.4211
2,767.0000
0.0535
0.3949
2,764.1000
0.0365
0.3414
2,762.3000
0.0105
0.3049
2,759.9000
0.0101
0.2943
2,758.4000
0.0207
0.2842
2,755.5000
0.0388
0.2635
2,753.7000
0.0447
0.2247
2,751.9000
0.0258
0.1800
2,750.2000
0.0109
0.1542
2,747.0000
0.0363
0.1433
2,746.8000
0.0428
0.1070
2,745.0000
0.0373
0.0642
2,742.5000
0.0269
0.0269
2,741.5≈ 2,741.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,741.5≈ 2,741.50
+ 0.00%
2,740.5000
0.0073
0.0073
2,737.9000
0.0534
0.0607
2,737.6000
0.0592
0.1199
2,736.0000
0.0386
0.1585
2,735.8000
0.0558
0.2143
2,732.5000
0.0596
0.2739
2,731.5000
0.0510
0.3249
2,730.7000
0.0432
0.3681
2,728.8000
0.0523
0.4204
2,728.1000
0.0587
0.4790
2,726.9000
0.0496
0.5286
2,724.3000
0.0198
0.5485
2,723.9000
0.0570
0.6054
2,722.3000
0.0244
0.6298
2,720.1000
0.0281
0.6579
2,718.0000
0.0497
0.7076
2,717.5000
0.0296
0.7372
2,715.6000
0.0478
0.7850
2,715.0000
0.0499
0.8349
2,714.4000
0.0290
0.8639
2,713.6000
0.0492
0.9131
2,713.0000
0.0374
0.9505
2,711.0000
0.0473
0.9977
2,709.5000
0.0188
1.0165
2,709.4000
0.0095
1.0260
2,707.0000
0.0240
1.0500
2,705.7000
0.0516
1.1016
2,702.8000
0.0374
1.1390
2,702.4000
0.0300
1.1690
2,699.5000
0.0307
1.1996
2,698.2000
0.0151
1.2147
2,697.5000
0.0111
1.2258
2,694.0000
0.0100
1.2359
2,693.4000
0.0290
1.2649
2,691.1000
0.0417
1.3066
2,688.7000
0.0548
1.3615
2,687.6000
0.0170
1.3785
2,686.4000
0.0164
1.3949
2,684.8000
0.0338
1.4287
2,682.6000
0.0552
1.4839
2,682.3000
0.0488
1.5327
2,679.7000
0.0083
1.5410
2,678.4000
0.0353
1.5763
2,674.2000
0.0468
1.6230
2,670.8000
0.0377
1.6607
2,669.7000
0.0601
1.7209
2,667.1000
0.0431
1.7639
2,664.9000
0.0581
1.8220
2,663.7000
0.0281
1.8501
2,660.6000
0.0409
1.8910
2,660.5000
0.0277
1.9187
2,659.5000
0.0513
1.9700
2,657.3000
0.0178
1.9877
2,656.9000
0.0090
1.9967
2,654.6000
0.0146
2.0113
2,653.4000
0.0069
2.0181
2,651.4000
0.0092
2.0273
2,650.6000
0.0492
2.0766
2,647.1000
0.0482
2.1247
2,647.0000
0.0479
2.1727
2,645.7000
0.0221
2.1948
2,642.8000
0.0362
2.2310
2,642.3000
0.0436
2.2746
2,638.6000
0.0174
2.2920
2,637.8000
0.0494
2.3414
2,633.6000
0.0427
2.3841
2,630.1000
0.0467
2.4308
2,629.1000
0.0563
2.4871
2,626.7000
0.0451
2.5322
2,625.1000
0.0580
2.5902
2,622.7000
0.0224
2.6126
2,619.3000
0.0364
2.6490
2,616.9000
0.0365
2.6854
2,615.4000
0.0835
2.7689
2,614.0000
0.0316
2.8005
2,605.2000
0.0311
2.8316
2,603.0000
0.1950
3.0266
2,599.9000
0.2457
3.2723
2,591.4000
0.2716
3.5439
2,590.0000
0.1593
3.7032
2,584.0000
0.2434
3.9466
2,578.9000
0.2210
4.1676
2,575.8000
0.1910
4.3586
2,570.6000
0.2524
4.6110
2,568.1000
0.2971
4.9081
2,558.9000
0.0380
4.9461
2,556.1000
0.0287
4.9748
2,550.2000
0.2331
5.2079
2,549.7000
0.2085
5.4164
2,549.3000
0.1842
5.6006
2,547.8000
0.5013
6.1019
2,547.5000
0.5222
6.6240
2,547.4000
0.2899
6.9139
2,547.2000
0.1842
7.0982
2,547.1000
0.4811
7.5792
2,546.5000
0.2408
7.8201
2,546.4000
0.3363
8.1563
2,546.1000
0.1279
8.2842
2,545.9000
0.2028
8.4870
2,544.9000
0.1358
8.6227
最新成交
时间
价格(USDT)
数量(PAXG)
08:41:17
2,741.5000
0.0391
08:39:59
2,740.5000
0.0741
08:37:58
2,741.5000
0.2934
08:27:18
2,740.5000
0.0069
08:20:52
2,739.5000
0.0199
08:19:03
2,739.5000
0.0073
08:10:14
2,739.5000
0.0460
08:06:38
2,739.5000
0.0085
08:04:40
2,738.5000
0.0066
08:01:29
2,738.5000
0.0081
08:01:02
2,738.5000
0.0112
07:59:45
2,739.5000
0.0075
07:59:06
2,739.5000
0.0071
07:58:41
2,739.0000
0.0075
07:58:24
2,739.0000
0.0108
07:57:36
2,739.0000
0.0154
07:57:15
2,738.5000
0.0075
07:56:14
2,738.5000
0.0066
07:55:13
2,738.0000
0.0900
07:54:56
2,737.0000
0.1328
07:54:21
2,736.0000
0.0071
07:54:13
2,736.0000
0.0406
07:53:17
2,736.5000
0.0078
07:52:34
2,736.0000
0.0077
07:52:21
2,736.5000
0.0065
07:46:46
2,737.0000
0.0095
07:43:45
2,737.0000
0.0148
07:43:19
2,737.5000
0.0440
07:39:09
2,737.0000
0.0627
07:32:22
2,736.0000
0.0103
07:30:31
2,735.0000
0.0688
07:30:05
2,734.5000
0.0071
07:29:52
2,734.5000
0.0090
07:29:26
2,735.0000
0.0129
07:27:30
2,735.5000
0.0078
07:25:47
2,735.5000
0.0078
07:24:42
2,736.0000
0.0071
07:24:34
2,736.5000
0.0129
07:24:08
2,736.5000
0.0063
07:24:04
2,736.5000
0.0075
07:23:38
2,736.5000
0.0104
07:22:59
2,738.5000
0.0071
07:21:28
2,739.0000
0.0075
07:20:45
2,739.0000
0.0075
07:14:42
2,739.0000
0.0149
07:13:59
2,739.5000
0.0095
07:12:20
2,739.5000
0.0108
07:11:54
2,739.5000
0.0197
07:09:43
2,738.5000
0.0080
07:09:05
2,738.5000
0.0064
07:08:56
2,738.5000
0.0062
07:07:13
2,737.0000
0.0813
07:06:56
2,736.5000
0.0072
07:06:34
2,736.5000
0.0246
07:06:00
2,736.5000
0.0208
07:05:34
2,736.5000
0.0400
07:05:26
2,736.5000
0.0816
07:04:29
2,736.5000
0.0504
07:04:25
2,735.5000
0.0267
07:03:41
2,736.5000
0.0063
07:01:20
2,736.5000
0.0400
07:00:46
2,736.5000
0.0097
06:59:28
2,737.5000
0.0533
06:59:02
2,737.0000
0.0125
06:58:40
2,737.0000
0.1468
06:57:08
2,737.0000
0.0067
06:56:59
2,737.0000
0.0075
06:56:33
2,738.0000
0.0071
06:56:29
2,738.0000
0.0106
06:56:17
2,738.0000
0.0104
06:55:03
2,738.5000
0.0094
06:54:55
2,738.5000
0.0077
06:54:33
2,738.5000
0.0073
06:54:29
2,737.5000
0.0087
06:54:07
2,737.0000
0.0837
06:52:33
2,737.0000
0.0075
06:51:07
2,738.0000
0.0075
06:49:45
2,738.0000
0.0075
06:47:53
2,739.0000
0.0074
06:47:31
2,739.5000
0.0085
06:40:35
2,739.0000
0.0416
06:35:06
2,739.5000
0.0078
06:31:53
2,740.0000
0.0062
06:25:44
2,741.0000
0.0363
06:25:40
2,741.5000
0.0519
06:25:36
2,740.5000
0.0681
06:25:31
2,740.0000
0.0446
06:25:23
2,738.0000
0.1191
06:25:14
2,735.5000
0.0400
06:23:06
2,734.0000
0.0069
06:21:05
2,734.0000
0.0089
06:20:43
2,734.0000
0.0071
06:20:30
2,734.0000
0.0085
06:17:11
2,737.0000
0.0075
06:16:28
2,738.0000
0.0078
06:16:01
2,738.5000
0.0071
06:15:31
2,739.0000
0.0128
06:14:35
2,739.0000
0.0075
06:13:48
2,739.0000
0.0115
06:13:30
2,739.0000
0.0289
切换至币币交易