BTC/USDT
54,298.99
≈ 54,298.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,303.7100
0.0879
10.2814
54,303.6900
0.0674
10.1935
54,303.6800
0.0631
10.1261
54,303.6600
0.0936
10.0630
54,303.6500
0.0887
9.9694
54,303.6400
0.0853
9.8807
54,303.6300
0.0622
9.7953
54,303.6100
0.0605
9.7331
54,303.5900
0.0666
9.6726
54,303.5700
0.0706
9.6059
54,303.5600
0.0848
9.5354
54,303.5500
0.0723
9.4505
54,303.5400
0.1082
9.3783
54,303.5200
0.0600
9.2701
54,303.5000
0.1012
9.2101
54,303.4900
0.1095
9.1089
54,303.4700
0.0990
8.9994
54,303.4600
0.1073
8.9004
54,303.4400
0.0572
8.7932
54,303.4300
0.0561
8.7360
54,303.4100
0.0909
8.6799
54,303.3900
0.0754
8.5890
54,303.3700
0.0874
8.5136
54,303.3600
0.0731
8.4261
54,303.3500
0.0783
8.3530
54,303.3400
0.0771
8.2747
54,303.3300
0.1027
8.1976
54,303.3100
0.0810
8.0949
54,303.3000
0.0787
8.0139
54,303.2800
0.0755
7.9352
54,303.2700
0.0866
7.8596
54,303.2600
0.0891
7.7730
54,303.2400
0.1003
7.6839
54,303.2200
0.0673
7.5836
54,303.2000
0.0635
7.5163
54,303.1900
0.0744
7.4527
54,303.1800
0.0847
7.3783
54,303.1600
0.0607
7.2936
54,303.1400
0.0690
7.2330
54,303.1200
0.0729
7.1640
54,303.1000
0.10{3}7
7.0911
54,303.0800
0.0805
6.9910
54,303.0700
0.0748
6.9106
54,303.0600
0.1040
6.8357
54,303.0400
0.5133
6.7318
54,303.0200
0.6771
6.2185
54,303.0000
0.4526
5.5413
54,299.8100
0.0629
5.0888
54,299.8000
0.0605
5.0259
54,299.7900
0.0891
4.9654
54,299.7700
0.0608
4.8763
54,299.7500
0.1035
4.8155
54,299.7300
0.0805
4.7119
54,299.7100
0.1052
4.6315
54,299.7000
0.0901
4.5263
54,299.6800
0.0647
4.4362
54,299.6700
0.0609
4.3715
54,299.6500
0.0774
4.3106
54,299.6300
0.1102
4.2332
54,299.6100
0.0662
4.1230
54,299.6000
0.0750
4.0568
54,299.5800
0.0764
3.9818
54,299.5600
0.0922
3.9055
54,299.5400
0.0985
3.8132
54,299.5300
0.0674
3.7148
54,299.5100
0.0661
3.6474
54,299.5000
0.1084
3.5813
54,299.4800
0.1086
3.4729
54,299.4700
0.0752
3.3643
54,299.4600
0.0741
3.2891
54,299.4400
0.0861
3.2150
54,299.4200
0.1009
3.1288
54,299.4100
0.1085
3.0280
54,299.3900
0.0587
2.9195
54,299.3800
0.0629
2.8609
54,299.3600
0.0923
2.7979
54,299.3400
0.0937
2.7057
54,299.3200
0.0673
2.6120
54,299.3100
0.0787
2.5447
54,299.2900
0.0647
2.4660
54,299.2800
0.1071
2.4013
54,299.2700
0.0734
2.2942
54,299.2600
0.0750
2.2209
54,299.2400
0.0839
2.1459
54,299.2200
0.0982
2.0620
54,299.2000
0.0893
1.9638
54,299.1800
0.0823
1.8745
54,299.1700
0.1045
1.7922
54,299.1600
0.0633
1.6878
54,299.1500
0.0554
1.6245
54,299.1300
0.0913
1.5691
54,299.1100
0.1050
1.4778
54,299.1000
0.0570
1.3728
54,299.0900
0.0720
1.3157
54,299.0800
0.1071
1.2438
54,299.0700
0.0719
1.1367
54,299.0500
0.0567
1.0648
54,299.0400
0.0647
1.0081
54,299.0200
0.4555
0.9434
54,299.0000
0.4879
0.4879
54,298.99≈ 54,298.99
+ 0.00%
54,298.9800
0.3860
0.3860
54,298.9500
0.7087
1.0947
54,298.9200
0.4186
1.5133
54,298.9000
0.0759
1.5892
54,298.8700
0.0862
1.6754
54,298.8500
0.1035
1.7789
54,298.8300
0.0558
1.8346
54,298.8100
0.0725
1.9071
54,298.7900
0.0804
1.9875
54,298.7600
0.0825
2.0700
54,298.7300
0.0707
2.1408
54,298.7100
0.0876
2.2283
54,298.6900
0.1065
2.3348
54,298.6700
0.1069
2.4417
54,298.6400
0.0894
2.5311
54,298.6100
0.0958
2.6269
54,298.5800
0.0837
2.7106
54,298.5500
0.0996
2.8102
54,298.5300
0.0750
2.8852
54,298.5100
0.0925
2.9777
54,298.4900
0.0837
3.0614
54,298.4600
0.0671
3.1285
54,298.4400
0.0745
3.2030
54,298.4100
0.0632
3.2661
54,298.3800
0.0681
3.3343
54,298.3500
0.0616
3.3958
54,298.3300
0.0713
3.4672
54,298.3000
0.0667
3.5339
54,298.2800
0.0793
3.6132
54,298.2500
0.0821
3.6953
54,298.2200
0.1068
3.8021
54,298.2000
0.0959
3.8981
54,298.1800
0.0825
3.9806
54,298.1500
0.0764
4.0570
54,298.1300
0.0848
4.1418
54,298.1000
0.0676
4.2095
54,298.0800
0.0837
4.2932
54,298.0500
0.0947
4.3879
54,298.0200
0.0623
4.4502
54,297.9900
0.0852
4.5353
54,297.9700
0.1013
4.6367
54,297.9400
0.1009
4.7376
54,297.9100
0.0571
4.7947
54,297.8800
0.0931
4.8878
54,297.8600
0.0863
4.9740
54,297.8300
0.1069
5.0809
54,297.8100
0.0765
5.1574
54,297.7800
0.0571
5.2145
54,297.7500
0.1097
5.3243
54,297.7200
0.0685
5.3928
54,297.6900
0.0607
5.4535
54,297.6700
0.0572
5.5107
54,297.6500
0.0601
5.5708
54,282.2700
0.2879
5.8587
54,272.1700
0.5259
6.3846
54,271.6900
0.4999
6.8846
54,248.6200
0.5202
7.4048
54,246.5300
0.3945
7.7993
54,221.3900
0.2261
8.0254
54,219.7200
0.5326
8.5580
54,206.3500
0.3519
8.9100
54,205.7900
0.5510
9.4610
54,188.6400
0.2509
9.7119
54,185.0600
0.4824
10.1944
54,172.8700
0.5436
10.7380
54,163.8400
0.4644
11.2024
54,152.8800
0.4061
11.6085
54,145.6200
0.5228
12.1312
54,133.2000
0.2291
12.3603
54,131.7300
0.3011
12.6614
54,120.0800
0.4307
13.0921
54,106.4800
0.3779
13.4700
54,104.4900
0.3070
13.7770
54,093.7100
0.5299
14.3069
54,092.4900
0.3315
14.6384
54,078.7700
0.4629
15.1013
54,073.6100
0.4965
15.5978
54,059.8300
0.4383
16.0361
54,054.8800
0.3592
16.3953
54,038.0700
0.2283
16.6236
54,031.5200
0.5076
17.1312
54,011.2400
0.2819
17.4131
54,003.5500
0.3231
17.7363
53,988.7700
0.3024
18.0387
53,984.2800
0.4217
18.4604
53,976.3700
0.3417
18.8021
53,958.1600
0.5018
19.3039
53,954.5300
0.4355
19.7394
53,944.1100
0.3454
20.0849
53,929.9300
0.4328
20.5176
53,921.5500
0.4970
21.0147
53,914.2700
0.3093
21.3240
53,898.5500
0.3486
21.6726
53,887.0900
0.4070
22.0796
53,885.6200
0.3481
22.4277
53,873.1200
0.4565
22.8842
53,860.6000
0.3550
23.2392
53,847.6700
0.4319
23.6711
53,828.5100
0.3104
23.9815
53,806.0600
0.4264
24.4079
价格
数量 (BTC)
累计 (BTC)
54,303.7100
0.0879
10.2814
54,303.6900
0.0674
10.1935
54,303.6800
0.0631
10.1261
54,303.6600
0.0936
10.0630
54,303.6500
0.0887
9.9694
54,303.6400
0.0853
9.8807
54,303.6300
0.0622
9.7953
54,303.6100
0.0605
9.7331
54,303.5900
0.0666
9.6726
54,303.5700
0.0706
9.6059
54,303.5600
0.0848
9.5354
54,303.5500
0.0723
9.4505
54,303.5400
0.1082
9.3783
54,303.5200
0.0600
9.2701
54,303.5000
0.1012
9.2101
54,303.4900
0.1095
9.1089
54,303.4700
0.0990
8.9994
54,303.4600
0.1073
8.9004
54,303.4400
0.0572
8.7932
54,303.4300
0.0561
8.7360
54,303.4100
0.0909
8.6799
54,303.3900
0.0754
8.5890
54,303.3700
0.0874
8.5136
54,303.3600
0.0731
8.4261
54,303.3500
0.0783
8.3530
54,303.3400
0.0771
8.2747
54,303.3300
0.1027
8.1976
54,303.3100
0.0810
8.0949
54,303.3000
0.0787
8.0139
54,303.2800
0.0755
7.9352
54,303.2700
0.0866
7.8596
54,303.2600
0.0891
7.7730
54,303.2400
0.1003
7.6839
54,303.2200
0.0673
7.5836
54,303.2000
0.0635
7.5163
54,303.1900
0.0744
7.4527
54,303.1800
0.0847
7.3783
54,303.1600
0.0607
7.2936
54,303.1400
0.0690
7.2330
54,303.1200
0.0729
7.1640
54,303.1000
0.10{3}7
7.0911
54,303.0800
0.0805
6.9910
54,303.0700
0.0748
6.9106
54,303.0600
0.1040
6.8357
54,303.0400
0.5133
6.7318
54,303.0200
0.6771
6.2185
54,303.0000
0.4526
5.5413
54,299.8100
0.0629
5.0888
54,299.8000
0.0605
5.0259
54,299.7900
0.0891
4.9654
54,299.7700
0.0608
4.8763
54,299.7500
0.1035
4.8155
54,299.7300
0.0805
4.7119
54,299.7100
0.1052
4.6315
54,299.7000
0.0901
4.5263
54,299.6800
0.0647
4.4362
54,299.6700
0.0609
4.3715
54,299.6500
0.0774
4.3106
54,299.6300
0.1102
4.2332
54,299.6100
0.0662
4.1230
54,299.6000
0.0750
4.0568
54,299.5800
0.0764
3.9818
54,299.5600
0.0922
3.9055
54,299.5400
0.0985
3.8132
54,299.5300
0.0674
3.7148
54,299.5100
0.0661
3.6474
54,299.5000
0.1084
3.5813
54,299.4800
0.1086
3.4729
54,299.4700
0.0752
3.3643
54,299.4600
0.0741
3.2891
54,299.4400
0.0861
3.2150
54,299.4200
0.1009
3.1288
54,299.4100
0.1085
3.0280
54,299.3900
0.0587
2.9195
54,299.3800
0.0629
2.8609
54,299.3600
0.0923
2.7979
54,299.3400
0.0937
2.7057
54,299.3200
0.0673
2.6120
54,299.3100
0.0787
2.5447
54,299.2900
0.0647
2.4660
54,299.2800
0.1071
2.4013
54,299.2700
0.0734
2.2942
54,299.2600
0.0750
2.2209
54,299.2400
0.0839
2.1459
54,299.2200
0.0982
2.0620
54,299.2000
0.0893
1.9638
54,299.1800
0.0823
1.8745
54,299.1700
0.1045
1.7922
54,299.1600
0.0633
1.6878
54,299.1500
0.0554
1.6245
54,299.1300
0.0913
1.5691
54,299.1100
0.1050
1.4778
54,299.1000
0.0570
1.3728
54,299.0900
0.0720
1.3157
54,299.0800
0.1071
1.2438
54,299.0700
0.0719
1.1367
54,299.0500
0.0567
1.0648
54,299.0400
0.0647
1.0081
54,299.0200
0.4555
0.9434
54,299.0000
0.4879
0.4879
54,298.99≈ 54,298.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,298.99≈ 54,298.99
+ 0.00%
54,298.9800
0.3860
0.3860
54,298.9500
0.7087
1.0947
54,298.9200
0.4186
1.5133
54,298.9000
0.0759
1.5892
54,298.8700
0.0862
1.6754
54,298.8500
0.1035
1.7789
54,298.8300
0.0558
1.8346
54,298.8100
0.0725
1.9071
54,298.7900
0.0804
1.9875
54,298.7600
0.0825
2.0700
54,298.7300
0.0707
2.1408
54,298.7100
0.0876
2.2283
54,298.6900
0.1065
2.3348
54,298.6700
0.1069
2.4417
54,298.6400
0.0894
2.5311
54,298.6100
0.0958
2.6269
54,298.5800
0.0837
2.7106
54,298.5500
0.0996
2.8102
54,298.5300
0.0750
2.8852
54,298.5100
0.0925
2.9777
54,298.4900
0.0837
3.0614
54,298.4600
0.0671
3.1285
54,298.4400
0.0745
3.2030
54,298.4100
0.0632
3.2661
54,298.3800
0.0681
3.3343
54,298.3500
0.0616
3.3958
54,298.3300
0.0713
3.4672
54,298.3000
0.0667
3.5339
54,298.2800
0.0793
3.6132
54,298.2500
0.0821
3.6953
54,298.2200
0.1068
3.8021
54,298.2000
0.0959
3.8981
54,298.1800
0.0825
3.9806
54,298.1500
0.0764
4.0570
54,298.1300
0.0848
4.1418
54,298.1000
0.0676
4.2095
54,298.0800
0.0837
4.2932
54,298.0500
0.0947
4.3879
54,298.0200
0.0623
4.4502
54,297.9900
0.0852
4.5353
54,297.9700
0.1013
4.6367
54,297.9400
0.1009
4.7376
54,297.9100
0.0571
4.7947
54,297.8800
0.0931
4.8878
54,297.8600
0.0863
4.9740
54,297.8300
0.1069
5.0809
54,297.8100
0.0765
5.1574
54,297.7800
0.0571
5.2145
54,297.7500
0.1097
5.3243
54,297.7200
0.0685
5.3928
54,297.6900
0.0607
5.4535
54,297.6700
0.0572
5.5107
54,297.6500
0.0601
5.5708
54,282.2700
0.2879
5.8587
54,272.1700
0.5259
6.3846
54,271.6900
0.4999
6.8846
54,248.6200
0.5202
7.4048
54,246.5300
0.3945
7.7993
54,221.3900
0.2261
8.0254
54,219.7200
0.5326
8.5580
54,206.3500
0.3519
8.9100
54,205.7900
0.5510
9.4610
54,188.6400
0.2509
9.7119
54,185.0600
0.4824
10.1944
54,172.8700
0.5436
10.7380
54,163.8400
0.4644
11.2024
54,152.8800
0.4061
11.6085
54,145.6200
0.5228
12.1312
54,133.2000
0.2291
12.3603
54,131.7300
0.3011
12.6614
54,120.0800
0.4307
13.0921
54,106.4800
0.3779
13.4700
54,104.4900
0.3070
13.7770
54,093.7100
0.5299
14.3069
54,092.4900
0.3315
14.6384
54,078.7700
0.4629
15.1013
54,073.6100
0.4965
15.5978
54,059.8300
0.4383
16.0361
54,054.8800
0.3592
16.3953
54,038.0700
0.2283
16.6236
54,031.5200
0.5076
17.1312
54,011.2400
0.2819
17.4131
54,003.5500
0.3231
17.7363
53,988.7700
0.3024
18.0387
53,984.2800
0.4217
18.4604
53,976.3700
0.3417
18.8021
53,958.1600
0.5018
19.3039
53,954.5300
0.4355
19.7394
53,944.1100
0.3454
20.0849
53,929.9300
0.4328
20.5176
53,921.5500
0.4970
21.0147
53,914.2700
0.3093
21.3240
53,898.5500
0.3486
21.6726
53,887.0900
0.4070
22.0796
53,885.6200
0.3481
22.4277
53,873.1200
0.4565
22.8842
53,860.6000
0.3550
23.2392
53,847.6700
0.4319
23.6711
53,828.5100
0.3104
23.9815
53,806.0600
0.4264
24.4079
最新成交
时间
价格(USDT)
数量(BTC)
09:20:55
54,298.9900
0.3766
09:20:34
54,296.8100
0.1027
09:20:34
54,296.7900
0.0772
09:20:34
54,296.7700
0.0605
09:20:34
54,296.0000
0.0023
09:20:16
54,295.7700
0.0971
09:20:16
54,295.7600
0.1036
09:20:16
54,295.7500
0.0661
09:20:16
54,295.0300
1.5740
09:20:16
54,295.0200
0.0029
09:20:16
54,295.0000
0.0016
09:19:58
54,294.9900
0.1715
09:19:42
54,282.7200
0.0564
09:19:42
54,282.7000
0.0644
09:19:42
54,282.6800
0.0693
09:19:42
54,282.0000
0.0017
09:19:21
54,282.8300
0.0029
09:19:00
54,289.6900
0.0888
09:19:00
54,289.7200
0.0945
09:19:00
54,289.7500
0.0913
09:19:00
54,291.0800
0.0027
09:18:41
54,291.0000
0.0029
09:18:17
54,275.8000
0.0711
09:18:17
54,275.7800
0.0907
09:18:17
54,275.7700
0.0778
09:18:17
54,275.0100
0.0{3}98
09:17:54
54,275.9800
0.0014
09:17:36
54,274.7200
0.2768
09:17:36
54,250.4900
0.0872
09:17:36
54,250.4800
0.0915
09:17:36
54,250.4600
0.1035
09:17:36
54,249.7400
0.3593
09:17:15
54,250.9800
0.0017
09:16:56
54,250.9900
0.4265
09:16:36
54,246.8400
0.0849
09:16:36
54,246.8200
0.1097
09:16:36
54,246.8000
0.0767
09:16:36
54,246.0100
0.0017
09:16:16
54,260.6400
0.0880
09:16:16
54,260.6600
0.1102
09:16:16
54,260.6800
0.0665
09:16:16
54,261.9800
0.0{3}82
09:15:57
54,261.9200
0.1036
09:15:57
54,261.9100
0.0851
09:15:57
54,261.9000
0.0686
09:15:57
54,261.1100
0.0025
09:15:36
54,268.2500
0.0604
09:15:36
54,268.2700
0.0835
09:15:36
54,268.3000
0.0592
09:15:36
54,269.4700
3.3720
09:15:36
54,269.5000
0.0013
09:15:36
54,269.5300
0.0016
09:15:36
54,269.5500
0.0{3}86
09:15:11
54,261.2800
0.0848
09:15:11
54,261.2700
0.0809
09:15:11
54,261.2500
0.0896
09:15:11
54,260.4800
0.0022
09:14:49
54,254.8600
0.1623
09:14:49
54,254.8600
0.3291
09:14:49
54,244.7300
0.0666
09:14:49
54,244.7200
0.0943
09:14:49
54,244.7100
0.0568
09:14:49
54,244.0300
3.2844
09:14:49
54,244.0100
0.0027
09:14:28
54,245.7100
0.0596
09:14:28
54,245.7400
0.0722
09:14:28
54,245.7600
0.0684
09:14:28
54,246.9900
0.0023
09:14:07
54,252.6700
0.0864
09:14:07
54,252.7000
0.0708
09:14:07
54,252.7200
0.1054
09:14:07
54,253.9800
0.0020
09:13:47
54,249.9900
0.0685
09:13:47
54,249.9800
0.0857
09:13:47
54,249.9700
0.0742
09:13:47
54,249.2500
0.0025
09:13:27
54,251.0600
0.3257
09:13:27
54,262.9400
0.0988
09:13:27
54,262.9400
0.4227
09:13:27
54,287.7000
0.0936
09:13:27
54,287.7200
0.0758
09:13:27
54,287.7500
0.0991
09:13:27
54,288.9900
1.4101
09:13:06
54,307.4400
0.0602
09:13:06
54,307.4600
0.0653
09:13:06
54,307.4900
0.0685
09:13:06
54,308.6300
1.7279
09:13:06
54,308.6600
0.0022
09:13:06
54,308.6900
0.0024
09:12:49
54,308.7000
0.0763
09:12:34
54,308.7000
0.4276
09:12:13
54,308.7000
0.1097
09:11:54
54,308.7000
0.8863
09:11:37
54,295.8100
0.0876
09:11:37
54,295.7900
0.0962
09:11:37
54,295.7800
0.0812
09:11:37
54,295.0100
0.0026
09:11:16
54,302.6800
0.0893
09:11:16
54,302.7000
0.1101
09:11:16
54,302.7300
0.0863
切换至币币交易