PYTH/USDT
0.3162
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3504
876.4760
46K
0.3495
250.7910
45K
0.3485
2,837.5420
45K
0.3473
1,041.5230
42K
0.3461
973.9670
41K
0.3454
1,309.2610
40K
0.3437
2,210.4070
39K
0.3425
506.7840
36K
0.3412
2,144.6980
36K
0.3404
426.3110
34K
0.3391
862.7000
33K
0.3380
541.5570
32K
0.3363
2,865.3860
32K
0.3345
2,005.2690
29K
0.3323
1,686.7190
27K
0.3306
990.4440
25K
0.3303
671.3490
24K
0.3298
446.6200
24K
0.3296
330.1530
23K
0.3291
181.5290
23K
0.3289
663.1610
23K
0.3286
536.1130
22K
0.3283
1,026.4810
21K
0.3280
331.7920
20K
0.3275
880.3310
20K
0.3271
159.4710
19K
0.3266
980.8270
19K
0.3262
828.2250
18K
0.3259
961.2750
17K
0.3257
671.7780
16K
0.3252
311.6190
16K
0.3248
200.5970
15K
0.3245
1,012.7040
15K
0.3240
1,034.1310
14K
0.3236
288.8860
13K
0.3234
245.1680
13K
0.3232
1,039.5120
13K
0.3229
226.0930
11K
0.3224
585.0140
11K
0.3222
804.6720
11K
0.3218
1,110.5360
10K
0.3214
785.9620
9K
0.3210
240.6230
8K
0.3207
702.2050
8K
0.3202
444.7180
7K
0.3200
436.3670
7K
0.3195
551.6800
6K
0.3193
870.5460
6K
0.3188
908.9210
5K
0.3186
1,084.0970
4K
0.3183
444.6760
3K
0.3179
653.2940
2K
0.3174
207.5420
2K
0.3169
346.6070
1K
0.3165
1,095.1060
1K
0.3162≈ 0.31
+ 0.00%
0.3161
721.1330
721.1330
0.3156
1,113.1770
2K
0.3150
1,166.0770
3K
0.3144
713.3590
4K
0.3139
1,081.9250
5K
0.3135
376.6230
5K
0.3132
643.9550
6K
0.3126
797.1240
7K
0.3123
971.6530
8K
0.3117
204.5860
8K
0.3114
187.7240
8K
0.3108
1,186.1110
9K
0.3104
1,157.8510
10K
0.3099
459.3450
11K
0.3094
330.2850
11K
0.3089
1,069.7910
12K
0.3086
888.8330
13K
0.3080
1,137.4090
14K
0.3076
745.0290
15K
0.3073
949.0650
16K
0.3070
234.1620
16K
0.3065
1,147.4590
17K
0.3059
194.7130
17K
0.3055
907.9740
18K
0.3050
832.9400
19K
0.3044
620.5200
20K
0.3041
373.7630
20K
0.3037
434.8460
21K
0.3032
1,132.1670
22K
0.3026
424.6440
22K
0.3021
1,216.8430
23K
0.3015
1,077.5160
24K
0.3011
633.8770
25K
0.3007
636.2960
26K
0.3003
930.8180
27K
0.3000
221.5050
27K
0.2994
511.0450
27K
0.2991
1,069.2410
29K
0.2985
578.9190
29K
0.2981
585.1120
30K
0.2963
674.7470
30K
0.2940
1,521.2040
32K
0.2921
1,312.9380
33K
0.2903
1,068.2460
34K
0.2891
878.5600
35K
0.2877
1,012.4760
36K
0.2868
1,773.2690
38K
0.2854
554.1640
38K
0.2841
2,607.7830
41K
0.2823
965.1800
42K
0.2815
3,405.7500
45K
0.2802
3,134.7630
49K
0.2789
925.5740
50K
0.2778
1,095.0250
51K
0.2768
2,603.9000
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
价格
数量 (PYTH)
累计 (PYTH)
0.3504
876.4760
46K
0.3495
250.7910
45K
0.3485
2,837.5420
45K
0.3473
1,041.5230
42K
0.3461
973.9670
41K
0.3454
1,309.2610
40K
0.3437
2,210.4070
39K
0.3425
506.7840
36K
0.3412
2,144.6980
36K
0.3404
426.3110
34K
0.3391
862.7000
33K
0.3380
541.5570
32K
0.3363
2,865.3860
32K
0.3345
2,005.2690
29K
0.3323
1,686.7190
27K
0.3306
990.4440
25K
0.3303
671.3490
24K
0.3298
446.6200
24K
0.3296
330.1530
23K
0.3291
181.5290
23K
0.3289
663.1610
23K
0.3286
536.1130
22K
0.3283
1,026.4810
21K
0.3280
331.7920
20K
0.3275
880.3310
20K
0.3271
159.4710
19K
0.3266
980.8270
19K
0.3262
828.2250
18K
0.3259
961.2750
17K
0.3257
671.7780
16K
0.3252
311.6190
16K
0.3248
200.5970
15K
0.3245
1,012.7040
15K
0.3240
1,034.1310
14K
0.3236
288.8860
13K
0.3234
245.1680
13K
0.3232
1,039.5120
13K
0.3229
226.0930
11K
0.3224
585.0140
11K
0.3222
804.6720
11K
0.3218
1,110.5360
10K
0.3214
785.9620
9K
0.3210
240.6230
8K
0.3207
702.2050
8K
0.3202
444.7180
7K
0.3200
436.3670
7K
0.3195
551.6800
6K
0.3193
870.5460
6K
0.3188
908.9210
5K
0.3186
1,084.0970
4K
0.3183
444.6760
3K
0.3179
653.2940
2K
0.3174
207.5420
2K
0.3169
346.6070
1K
0.3165
1,095.1060
1K
0.3162≈ 0.31
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3162≈ 0.31
+ 0.00%
0.3161
721.1330
721.1330
0.3156
1,113.1770
2K
0.3150
1,166.0770
3K
0.3144
713.3590
4K
0.3139
1,081.9250
5K
0.3135
376.6230
5K
0.3132
643.9550
6K
0.3126
797.1240
7K
0.3123
971.6530
8K
0.3117
204.5860
8K
0.3114
187.7240
8K
0.3108
1,186.1110
9K
0.3104
1,157.8510
10K
0.3099
459.3450
11K
0.3094
330.2850
11K
0.3089
1,069.7910
12K
0.3086
888.8330
13K
0.3080
1,137.4090
14K
0.3076
745.0290
15K
0.3073
949.0650
16K
0.3070
234.1620
16K
0.3065
1,147.4590
17K
0.3059
194.7130
17K
0.3055
907.9740
18K
0.3050
832.9400
19K
0.3044
620.5200
20K
0.3041
373.7630
20K
0.3037
434.8460
21K
0.3032
1,132.1670
22K
0.3026
424.6440
22K
0.3021
1,216.8430
23K
0.3015
1,077.5160
24K
0.3011
633.8770
25K
0.3007
636.2960
26K
0.3003
930.8180
27K
0.3000
221.5050
27K
0.2994
511.0450
27K
0.2991
1,069.2410
29K
0.2985
578.9190
29K
0.2981
585.1120
30K
0.2963
674.7470
30K
0.2940
1,521.2040
32K
0.2921
1,312.9380
33K
0.2903
1,068.2460
34K
0.2891
878.5600
35K
0.2877
1,012.4760
36K
0.2868
1,773.2690
38K
0.2854
554.1640
38K
0.2841
2,607.7830
41K
0.2823
965.1800
42K
0.2815
3,405.7500
45K
0.2802
3,134.7630
49K
0.2789
925.5740
50K
0.2778
1,095.0250
51K
0.2768
2,603.9000
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
最新成交
时间
价格(USDT)
数量(PYTH)
12:41:06
0.3162
191.3510
12:40:49
0.3165
67.0270
12:40:10
0.3165
312.4550
12:39:11
0.3165
63.6830
12:39:02
0.3164
131.4340
12:37:30
0.3168
234.6350
12:36:35
0.3170
32.1500
12:36:01
0.3170
343.8660
12:34:52
0.3175
194.0810
12:33:45
0.3173
126.0040
12:33:19
0.3174
196.1730
12:32:07
0.3174
143.2040
12:31:59
0.3176
34.0690
12:30:55
0.3179
51.5830
12:30:33
0.3178
77.7950
12:30:33
0.3179
51.4250
12:30:29
0.3179
51.4250
12:30:16
0.3182
39.8930
12:28:46
0.3182
40.7650
12:27:21
0.3181
153.3360
12:26:48
0.3182
238.6790
12:26:26
0.3180
187.1610
12:26:05
0.3181
32.2120
12:25:06
0.3187
210.2890
12:23:53
0.3190
178.5130
12:23:07
0.3190
148.1000
12:19:09
0.3192
163.7710
12:18:23
0.3192
163.7710
12:18:10
0.3194
55.6640
12:17:13
0.3190
125.3180
12:16:51
0.3188
520.4170
12:16:42
0.3188
176.7320
12:16:12
0.3188
196.5370
12:15:41
0.3190
92.5430
12:15:11
0.3191
39.8610
12:15:07
0.3190
92.5430
12:12:34
0.3193
94.2390
12:11:56
0.3189
259.3640
12:09:06
0.3190
758.9050
12:08:53
0.3194
42.3400
12:06:04
0.3188
56.5030
12:03:36
0.3179
139.8410
12:03:23
0.3177
147.0050
12:02:33
0.3181
38.9150
12:02:29
0.3181
30.4050
12:02:11
0.3182
30.7180
12:01:59
0.3182
44.6560
12:01:54
0.3182
271.8830
12:01:54
0.3182
885.6080
12:00:59
0.3186
162.7600
12:00:42
0.3186
162.7600
12:00:12
0.3185
42.3750
11:59:38
0.3181
192.3660
11:59:34
0.3181
140.4950
11:58:46
0.3182
32.3130
11:57:51
0.3178
147.8840
11:57:30
0.3179
462.6490
11:57:09
0.3176
177.0670
11:57:00
0.3172
35.4080
11:54:20
0.3174
156.3130
11:54:07
0.3177
705.6400
11:53:59
0.3176
146.6920
11:51:50
0.3176
145.1100
11:50:39
0.3180
146.8260
11:49:26
0.3176
31.8540
11:46:31
0.3177
98.9120
11:45:01
0.3182
126.4600
11:43:54
0.3185
216.0570
11:41:04
0.3186
156.9220
11:40:30
0.3190
75.4690
11:40:08
0.3188
167.0520
11:39:42
0.3189
31.7030
11:39:34
0.3188
58.6250
11:39:04
0.3184
126.4890
11:38:26
0.3182
157.3030
11:36:19
0.3185
32.4440
11:34:03
0.3186
41.1480
11:32:26
0.3190
41.2260
11:32:13
0.3189
49.0060
11:31:30
0.3194
39.1080
11:31:05
0.3194
39.1080
11:30:49
0.3198
36.3370
11:30:35
0.3198
189.7290
11:30:35
0.3198
34.5190
11:30:06
0.3198
34.5190
11:29:06
0.3203
68.3370
11:29:02
0.3202
81.5330
11:28:58
0.3201
844.3520
11:28:41
0.3199
281.9690
11:25:46
0.3190
152.7470
11:25:03
0.3196
42.6320
11:24:38
0.3196
119.9130
11:24:34
0.3196
46.1630
11:23:56
0.3195
257.0270
11:23:09
0.3193
69.1370
11:22:57
0.3193
131.8300
11:22:48
0.3193
47.2670
11:22:01
0.3191
35.9370
11:21:53
0.3190
94.3140
11:21:53
0.3190
381.2000
切换至币币交易