PYTH/USDT
0.3957
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4322
652.7050
42K
0.4310
1,306.3610
41K
0.4290
493.4580
40K
0.4269
1,744.6720
40K
0.4251
1,789.8380
38K
0.4232
1,736.2560
36K
0.4224
1,756.7890
34K
0.4218
845.0930
33K
0.4198
1,225.6890
32K
0.4177
502.6520
31K
0.4170
2,069.9770
30K
0.4159
1,562.0660
28K
0.4149
1,862.2060
26K
0.4137
2,366.0070
25K
0.4116
825.4930
22K
0.4095
799.1630
21K
0.4090
678.6830
21K
0.4085
147.9770
20K
0.4082
684.5860
20K
0.4080
126.1020
19K
0.4075
810.6120
19K
0.4072
222.1020
18K
0.4067
240.9650
18K
0.4063
745.6050
18K
0.4061
300.8000
17K
0.4058
406.6640
17K
0.4055
318.5970
16K
0.4053
908.3710
16K
0.4049
615.9450
15K
0.4047
708.0770
14K
0.4044
634.3930
14K
0.4039
609.3600
13K
0.4035
835.0440
12K
0.4030
927.0610
12K
0.4025
352.4070
11K
0.4021
563.5160
10K
0.4019
326.0480
10K
0.4017
409.6900
9K
0.4013
588.8580
9K
0.4011
683.2090
8K
0.4006
205.2350
8K
0.4003
568.7660
8K
0.3999
143.5780
7K
0.3996
898.3700
7K
0.3992
210.6760
6K
0.3987
674.6170
6K
0.3984
485.3230
5K
0.3981
296.2290
5K
0.3976
730.1050
4K
0.3972
452.4470
4K
0.3970
864.6720
3K
0.3965
858.9600
2K
0.3962
623.3960
1K
0.3959
503.4580
718.5150
0.3956
215.0570
215.0570
0.3957≈ 0.39
+ 0.00%
0.3952
683.1190
683.1190
0.3948
314.2740
997.3930
0.3944
298.7220
1K
0.3940
607.3100
2K
0.3934
200.5360
2K
0.3931
839.1910
3K
0.3926
648.8900
4K
0.3920
147.3550
4K
0.3916
495.9100
4K
0.3912
358.2740
5K
0.3906
895.4550
5K
0.3901
577.9200
6K
0.3897
378.4370
6K
0.3892
571.0040
7K
0.3888
420.5680
7K
0.3882
894.7960
8K
0.3879
450.4530
9K
0.3874
193.3580
9K
0.3871
550.4840
10K
0.3868
929.9670
10K
0.3863
261.9730
11K
0.3857
612.1780
11K
0.3851
574.0050
12K
0.3846
309.5190
12K
0.3840
539.0180
13K
0.3836
367.6900
13K
0.3833
716.2010
14K
0.3828
794.3740
15K
0.3825
831.3130
15K
0.3821
637.0550
16K
0.3817
918.0200
17K
0.3814
605.6280
18K
0.3809
220.0840
18K
0.3803
327.9760
18K
0.3799
957.4250
19K
0.3793
805.1990
20K
0.3790
500.0710
20K
0.3786
767.0200
21K
0.3780
192.1820
21K
0.3774
478.9500
22K
0.3752
1,821.6800
24K
0.3730
2,481.7580
26K
0.3717
1,631.9790
28K
0.3706
1,895.7570
30K
0.3694
1,740.7520
31K
0.3686
824.2600
32K
0.3664
519.5520
33K
0.3643
1,546.7800
34K
0.3636
2,571.6590
37K
0.3627
1,777.0680
39K
0.3607
534.6620
39K
0.3588
334.3550
40K
0.3566
2,763.0100
42K
0.3545
1,560.4780
44K
0.3532
1,301.5730
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
价格
数量 (PYTH)
累计 (PYTH)
0.4322
652.7050
42K
0.4310
1,306.3610
41K
0.4290
493.4580
40K
0.4269
1,744.6720
40K
0.4251
1,789.8380
38K
0.4232
1,736.2560
36K
0.4224
1,756.7890
34K
0.4218
845.0930
33K
0.4198
1,225.6890
32K
0.4177
502.6520
31K
0.4170
2,069.9770
30K
0.4159
1,562.0660
28K
0.4149
1,862.2060
26K
0.4137
2,366.0070
25K
0.4116
825.4930
22K
0.4095
799.1630
21K
0.4090
678.6830
21K
0.4085
147.9770
20K
0.4082
684.5860
20K
0.4080
126.1020
19K
0.4075
810.6120
19K
0.4072
222.1020
18K
0.4067
240.9650
18K
0.4063
745.6050
18K
0.4061
300.8000
17K
0.4058
406.6640
17K
0.4055
318.5970
16K
0.4053
908.3710
16K
0.4049
615.9450
15K
0.4047
708.0770
14K
0.4044
634.3930
14K
0.4039
609.3600
13K
0.4035
835.0440
12K
0.4030
927.0610
12K
0.4025
352.4070
11K
0.4021
563.5160
10K
0.4019
326.0480
10K
0.4017
409.6900
9K
0.4013
588.8580
9K
0.4011
683.2090
8K
0.4006
205.2350
8K
0.4003
568.7660
8K
0.3999
143.5780
7K
0.3996
898.3700
7K
0.3992
210.6760
6K
0.3987
674.6170
6K
0.3984
485.3230
5K
0.3981
296.2290
5K
0.3976
730.1050
4K
0.3972
452.4470
4K
0.3970
864.6720
3K
0.3965
858.9600
2K
0.3962
623.3960
1K
0.3959
503.4580
718.5150
0.3956
215.0570
215.0570
0.3957≈ 0.39
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3957≈ 0.39
+ 0.00%
0.3952
683.1190
683.1190
0.3948
314.2740
997.3930
0.3944
298.7220
1K
0.3940
607.3100
2K
0.3934
200.5360
2K
0.3931
839.1910
3K
0.3926
648.8900
4K
0.3920
147.3550
4K
0.3916
495.9100
4K
0.3912
358.2740
5K
0.3906
895.4550
5K
0.3901
577.9200
6K
0.3897
378.4370
6K
0.3892
571.0040
7K
0.3888
420.5680
7K
0.3882
894.7960
8K
0.3879
450.4530
9K
0.3874
193.3580
9K
0.3871
550.4840
10K
0.3868
929.9670
10K
0.3863
261.9730
11K
0.3857
612.1780
11K
0.3851
574.0050
12K
0.3846
309.5190
12K
0.3840
539.0180
13K
0.3836
367.6900
13K
0.3833
716.2010
14K
0.3828
794.3740
15K
0.3825
831.3130
15K
0.3821
637.0550
16K
0.3817
918.0200
17K
0.3814
605.6280
18K
0.3809
220.0840
18K
0.3803
327.9760
18K
0.3799
957.4250
19K
0.3793
805.1990
20K
0.3790
500.0710
20K
0.3786
767.0200
21K
0.3780
192.1820
21K
0.3774
478.9500
22K
0.3752
1,821.6800
24K
0.3730
2,481.7580
26K
0.3717
1,631.9790
28K
0.3706
1,895.7570
30K
0.3694
1,740.7520
31K
0.3686
824.2600
32K
0.3664
519.5520
33K
0.3643
1,546.7800
34K
0.3636
2,571.6590
37K
0.3627
1,777.0680
39K
0.3607
534.6620
39K
0.3588
334.3550
40K
0.3566
2,763.0100
42K
0.3545
1,560.4780
44K
0.3532
1,301.5730
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
最新成交
时间
价格(USDT)
数量(PYTH)
19:47:25
0.3957
113.6590
19:46:55
0.3960
104.9900
19:46:46
0.3962
83.1400
19:46:38
0.3963
112.3920
19:45:42
0.3964
99.5520
19:45:38
0.3965
37.5750
19:45:13
0.3962
70.2350
19:45:08
0.3962
208.7040
19:45:04
0.3960
374.4470
19:44:42
0.3962
168.0660
19:44:29
0.3963
107.9890
19:44:16
0.3965
90.8470
19:43:50
0.3966
55.4170
19:43:46
0.3965
30.2210
19:43:42
0.3965
141.2790
19:43:21
0.3967
34.4010
19:43:04
0.3967
31.1190
19:43:00
0.3966
45.0180
19:42:47
0.3964
46.9050
19:42:38
0.3965
74.2730
19:42:34
0.3964
31.7410
19:42:26
0.3964
34.7450
19:42:12
0.3966
45.7830
19:42:08
0.3965
103.6540
19:42:04
0.3966
68.7960
19:41:59
0.3966
97.7980
19:41:55
0.3966
55.7660
19:41:45
0.3965
220.4260
19:41:41
0.3965
48.5890
19:41:33
0.3967
98.9990
19:41:24
0.3967
81.6860
19:41:15
0.3971
195.8650
19:41:15
0.3973
98.8660
19:41:15
0.3973
14.8810
19:41:07
0.3973
98.8660
19:40:54
0.3973
113.7470
19:40:45
0.3974
32.2550
19:40:37
0.3974
71.5340
19:40:20
0.3971
81.7050
19:40:11
0.3969
67.5750
19:39:24
0.3964
76.3640
19:39:16
0.3961
152.0920
19:39:11
0.3959
144.7740
19:39:07
0.3959
85.2190
19:39:02
0.3959
118.1650
19:38:45
0.3958
76.8060
19:38:33
0.3955
44.1840
19:38:28
0.3954
109.1080
19:37:58
0.3957
285.0840
19:37:37
0.3954
170.5030
19:37:32
0.3953
386.3910
19:37:28
0.3952
391.0670
19:36:59
0.3949
35.8010
19:36:50
0.3947
88.2180
19:36:46
0.3951
558.4030
19:36:33
0.3953
53.7390
19:35:59
0.3950
106.9060
19:35:51
0.3948
211.7400
19:35:38
0.3948
104.5520
19:35:29
0.3945
34.0780
19:35:25
0.3945
41.5570
19:35:04
0.3941
129.9290
19:34:51
0.3942
62.5340
19:34:47
0.3942
207.7920
19:34:42
0.3941
169.1250
19:34:34
0.3941
249.7130
19:34:25
0.3942
96.4080
19:34:25
0.3942
44.1240
19:34:21
0.3943
41.3970
19:34:12
0.3944
32.5470
19:34:08
0.3943
36.3610
19:34:03
0.3942
44.1240
19:33:50
0.3947
299.1520
19:33:38
0.3945
98.8200
19:33:29
0.3945
700.1530
19:33:25
0.3947
147.8520
19:32:59
0.3946
91.8970
19:32:55
0.3947
37.3910
19:32:42
0.3948
123.4480
19:32:21
0.3946
101.9090
19:32:16
0.3946
81.5740
19:32:16
0.3947
102.1610
19:32:11
0.3947
14.9950
19:32:11
0.3947
102.1610
19:32:07
0.3947
54.4970
19:32:07
0.3947
47.6640
19:32:03
0.3949
36.0220
19:31:55
0.3947
47.6640
19:31:50
0.3949
40.6960
19:31:25
0.3952
198.0940
19:31:20
0.3946
266.5020
19:31:07
0.3945
210.4760
19:31:03
0.3943
133.5590
19:30:50
0.3943
184.2380
19:30:45
0.3943
276.8530
19:30:32
0.3941
179.2360
19:30:28
0.3939
101.4810
19:30:24
0.3939
82.4610
19:30:15
0.3940
322.0070
19:30:10
0.3942
45.6570
切换至币币交易