PYTH/USDT
0.3707
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4070
2,310.1370
45K
0.4060
2,058.4260
43K
0.4037
2,386.4760
41K
0.4029
706.0690
38K
0.4019
162.3550
37K
0.4001
2,030.3810
37K
0.3990
1,177.0970
35K
0.3980
1,406.4080
34K
0.3964
1,446.1080
33K
0.3951
981.7280
31K
0.3934
2,229.8460
30K
0.3923
1,635.5020
28K
0.3907
2,179.7920
26K
0.3895
1,517.1060
24K
0.3884
687.9010
23K
0.3862
773.6730
22K
0.3857
194.9060
21K
0.3853
653.7050
21K
0.3848
932.7270
20K
0.3844
683.7680
19K
0.3839
833.3690
19K
0.3835
869.5910
18K
0.3833
277.7160
17K
0.3831
586.7140
17K
0.3827
627.2080
16K
0.3822
278.4180
16K
0.3819
249.2940
15K
0.3815
250.2450
15K
0.3812
613.1750
15K
0.3807
260.2560
14K
0.3802
234.4460
14K
0.3799
791.2860
14K
0.3795
384.9340
13K
0.3792
635.2160
12K
0.3787
220.1620
12K
0.3784
788.1870
12K
0.3780
595.8900
11K
0.3775
575.8520
10K
0.3771
963.8780
10K
0.3767
402.3640
9K
0.3762
570.5390
8K
0.3757
406.2460
8K
0.3753
638.5790
7K
0.3751
835.4930
7K
0.3747
175.8920
6K
0.3743
142.7120
6K
0.3739
726.7030
6K
0.3735
157.4480
5K
0.3733
741.0020
5K
0.3728
702.6740
4K
0.3723
250.1500
3K
0.3721
886.8950
3K
0.3716
707.2510
2K
0.3711
531.7540
1K
0.3707
819.4390
819.4390
0.3707≈ 0.37
+ 0.00%
0.3703
579.8930
579.8930
0.3698
564.4600
1K
0.3692
317.8470
1K
0.3686
893.9310
2K
0.3683
807.5350
3K
0.3677
778.7810
4K
0.3671
961.8140
5K
0.3668
649.6290
6K
0.3663
449.9120
6K
0.3658
804.9400
7K
0.3653
758.0370
8K
0.3648
723.9850
8K
0.3645
272.2800
9K
0.3640
164.2600
9K
0.3634
615.6730
9K
0.3628
448.6510
10K
0.3623
635.7770
10K
0.3618
437.3460
11K
0.3612
975.5500
12K
0.3607
478.0230
12K
0.3603
663.4240
13K
0.3597
837.2350
14K
0.3593
364.5590
14K
0.3588
880.3900
15K
0.3584
817.2530
16K
0.3578
979.8890
17K
0.3572
524.8540
17K
0.3568
930.7790
18K
0.3563
484.3990
19K
0.3559
507.9210
19K
0.3553
575.5790
20K
0.3548
386.1420
20K
0.3545
796.5580
21K
0.3542
439.1700
22K
0.3537
1,027.2060
23K
0.3531
245.6590
23K
0.3526
1,062.2300
24K
0.3520
493.7240
24K
0.3515
229.6540
25K
0.3509
871.6610
25K
0.3486
2,755.6720
28K
0.3474
1,651.7560
30K
0.3461
2,002.0850
32K
0.3444
2,294.9160
34K
0.3432
737.3670
35K
0.3414
1,966.8610
37K
0.3400
443.5030
37K
0.3383
831.5290
38K
0.3372
2,631.8920
41K
0.3360
2,740.6420
43K
0.3341
2,313.0680
46K
0.3330
557.1200
46K
0.3321
2,575.9980
49K
0.3297
1,449.7780
50K
0.3286
1,582.6560
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
价格
数量 (PYTH)
累计 (PYTH)
0.4070
2,310.1370
45K
0.4060
2,058.4260
43K
0.4037
2,386.4760
41K
0.4029
706.0690
38K
0.4019
162.3550
37K
0.4001
2,030.3810
37K
0.3990
1,177.0970
35K
0.3980
1,406.4080
34K
0.3964
1,446.1080
33K
0.3951
981.7280
31K
0.3934
2,229.8460
30K
0.3923
1,635.5020
28K
0.3907
2,179.7920
26K
0.3895
1,517.1060
24K
0.3884
687.9010
23K
0.3862
773.6730
22K
0.3857
194.9060
21K
0.3853
653.7050
21K
0.3848
932.7270
20K
0.3844
683.7680
19K
0.3839
833.3690
19K
0.3835
869.5910
18K
0.3833
277.7160
17K
0.3831
586.7140
17K
0.3827
627.2080
16K
0.3822
278.4180
16K
0.3819
249.2940
15K
0.3815
250.2450
15K
0.3812
613.1750
15K
0.3807
260.2560
14K
0.3802
234.4460
14K
0.3799
791.2860
14K
0.3795
384.9340
13K
0.3792
635.2160
12K
0.3787
220.1620
12K
0.3784
788.1870
12K
0.3780
595.8900
11K
0.3775
575.8520
10K
0.3771
963.8780
10K
0.3767
402.3640
9K
0.3762
570.5390
8K
0.3757
406.2460
8K
0.3753
638.5790
7K
0.3751
835.4930
7K
0.3747
175.8920
6K
0.3743
142.7120
6K
0.3739
726.7030
6K
0.3735
157.4480
5K
0.3733
741.0020
5K
0.3728
702.6740
4K
0.3723
250.1500
3K
0.3721
886.8950
3K
0.3716
707.2510
2K
0.3711
531.7540
1K
0.3707
819.4390
819.4390
0.3707≈ 0.37
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3707≈ 0.37
+ 0.00%
0.3703
579.8930
579.8930
0.3698
564.4600
1K
0.3692
317.8470
1K
0.3686
893.9310
2K
0.3683
807.5350
3K
0.3677
778.7810
4K
0.3671
961.8140
5K
0.3668
649.6290
6K
0.3663
449.9120
6K
0.3658
804.9400
7K
0.3653
758.0370
8K
0.3648
723.9850
8K
0.3645
272.2800
9K
0.3640
164.2600
9K
0.3634
615.6730
9K
0.3628
448.6510
10K
0.3623
635.7770
10K
0.3618
437.3460
11K
0.3612
975.5500
12K
0.3607
478.0230
12K
0.3603
663.4240
13K
0.3597
837.2350
14K
0.3593
364.5590
14K
0.3588
880.3900
15K
0.3584
817.2530
16K
0.3578
979.8890
17K
0.3572
524.8540
17K
0.3568
930.7790
18K
0.3563
484.3990
19K
0.3559
507.9210
19K
0.3553
575.5790
20K
0.3548
386.1420
20K
0.3545
796.5580
21K
0.3542
439.1700
22K
0.3537
1,027.2060
23K
0.3531
245.6590
23K
0.3526
1,062.2300
24K
0.3520
493.7240
24K
0.3515
229.6540
25K
0.3509
871.6610
25K
0.3486
2,755.6720
28K
0.3474
1,651.7560
30K
0.3461
2,002.0850
32K
0.3444
2,294.9160
34K
0.3432
737.3670
35K
0.3414
1,966.8610
37K
0.3400
443.5030
37K
0.3383
831.5290
38K
0.3372
2,631.8920
41K
0.3360
2,740.6420
43K
0.3341
2,313.0680
46K
0.3330
557.1200
46K
0.3321
2,575.9980
49K
0.3297
1,449.7780
50K
0.3286
1,582.6560
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
最新成交
时间
价格(USDT)
数量(PYTH)
20:54:51
0.3707
739.7820
20:54:51
0.3709
34.8000
20:54:43
0.3709
34.8000
20:54:34
0.3712
178.0170
20:54:17
0.3711
43.1820
20:54:04
0.3712
36.7660
20:53:34
0.3714
147.2400
20:52:24
0.3720
41.9830
20:51:55
0.3718
70.7650
20:51:34
0.3718
32.2900
20:51:08
0.3717
32.8870
20:50:55
0.3716
31.6230
20:50:38
0.3713
151.6260
20:50:16
0.3711
54.5280
20:50:08
0.3714
239.2890
20:49:46
0.3720
32.2760
20:49:34
0.3718
47.2970
20:49:21
0.3719
36.4960
20:48:55
0.3713
32.3480
20:48:26
0.3711
81.2270
20:48:09
0.3715
83.1710
20:47:47
0.3716
118.4410
20:47:35
0.3715
39.6190
20:46:59
0.3718
32.2810
20:46:50
0.3722
143.7850
20:46:29
0.3722
59.1150
20:46:16
0.3718
32.2810
20:46:07
0.3722
108.4880
20:45:45
0.3720
38.0880
20:45:33
0.3715
118.4830
20:45:28
0.3715
45.5150
20:45:11
0.3715
47.2450
20:44:54
0.3716
130.8930
20:44:08
0.3721
205.7310
20:43:30
0.3721
92.9670
20:43:17
0.3718
34.4570
20:43:08
0.3716
32.3220
20:42:51
0.3714
45.2140
20:42:17
0.3711
40.8240
20:41:56
0.3710
39.2410
20:41:39
0.3714
53.9450
20:41:35
0.3714
53.9450
20:41:22
0.3717
123.8070
20:40:44
0.3719
44.8680
20:40:14
0.3716
143.4930
20:40:06
0.3720
193.0990
20:39:27
0.3726
118.1130
20:39:18
0.3726
118.1130
20:39:18
0.3728
34.3850
20:39:10
0.3728
34.3850
20:38:57
0.3728
32.3480
20:38:36
0.3725
118.1790
20:38:19
0.3726
118.1790
20:38:06
0.3725
80.1920
20:37:45
0.3727
139.6090
20:37:32
0.3728
200.5960
20:37:24
0.3729
323.7600
20:37:07
0.3728
32.7160
20:36:59
0.3727
56.0440
20:36:59
0.3728
139.5360
20:36:46
0.3728
139.5360
20:36:28
0.3729
31.7240
20:35:56
0.3727
128.7990
20:35:52
0.3730
40.5870
20:35:39
0.3729
69.4200
20:35:34
0.3727
64.3870
20:35:30
0.3727
35.4360
20:35:22
0.3727
130.1420
20:35:17
0.3725
129.6210
20:35:09
0.3725
33.1420
20:35:04
0.3728
184.5180
20:34:43
0.3729
42.9200
20:34:30
0.3732
189.3470
20:34:21
0.3735
167.4700
20:34:13
0.3732
454.5590
20:34:08
0.3729
199.2990
20:34:04
0.3726
41.0740
20:33:55
0.3724
32.2580
20:33:47
0.3720
270.3090
20:33:39
0.3722
39.9930
20:33:30
0.3721
131.6220
20:33:13
0.3718
43.1160
20:33:04
0.3723
296.0210
20:33:00
0.3721
371.9250
20:32:26
0.3716
359.3800
20:31:50
0.3709
140.2150
20:31:37
0.3711
65.8400
20:31:28
0.3712
589.7540
20:31:16
0.3713
113.5890
20:31:12
0.3711
84.5480
20:31:07
0.3708
46.7650
20:30:50
0.3707
32.7500
20:30:42
0.3703
289.2700
20:30:33
0.3700
108.1890
20:30:29
0.3699
196.9220
20:30:15
0.3694
33.0940
20:30:11
0.3692
42.1560
20:29:10
0.3689
759.4050
20:28:57
0.3687
202.3800
20:28:03
0.3684
41.8490
切换至币币交易