QNT/USDT
89
≈ 89.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
112.6000
4.6036
91.7490
112.3000
3.9891
87.1454
111.3000
2.0923
83.1562
110.4000
4.5647
81.0640
109.6000
1.9115
76.4992
108.6000
6.2557
74.5878
107.7000
4.1691
68.3321
107.4000
3.0370
64.1629
106.2000
1.0492
61.1259
104.8000
3.2278
60.0767
104.4000
3.7506
56.8489
103.9000
5.0477
53.0983
102.6000
2.6127
48.0506
102.0000
4.6519
45.4379
101.4000
4.4045
40.7860
100.6000
1.3058
36.3815
100.2000
0.3325
35.0757
100.0000
0.4452
34.7432
99.8000
0.1516
34.2980
99.4000
1.3141
34.1465
99.0000
0.8375
32.8324
98.7000
1.1198
31.9949
98.5000
1.1387
30.8751
98.1000
0.3360
29.7363
97.7000
1.2641
29.4003
97.6000
0.5713
28.1362
97.2000
1.4572
27.5650
96.8000
0.4896
26.1078
96.6000
1.2230
25.6182
96.3000
1.5110
24.3952
96.2000
0.4921
22.8842
95.9000
1.1418
22.3921
95.7000
1.6427
21.2503
95.5000
0.9979
19.6075
95.4000
0.2929
18.6096
95.0000
1.0375
18.3167
94.8000
0.3279
17.2792
94.5000
0.6445
16.9513
94.4000
0.8159
16.3068
94.1000
1.6560
15.4909
93.7000
1.0280
13.8350
93.4000
0.7111
12.8070
93.0000
1.1830
12.0959
92.8000
0.1453
10.9129
92.4000
1.3671
10.7676
92.0000
1.4372
9.4005
91.6000
1.1238
7.9633
91.2000
0.5028
6.8395
91.0000
0.3435
6.3367
90.8000
1.3441
5.9932
90.5000
0.1516
4.6491
90.3000
1.1836
4.4975
90.0000
1.5297
3.3139
89.6000
0.9845
1.7842
89.3000
0.2484
0.7996
89.2000
0.5513
0.5513
89≈ 89.00
+ 0.00%
89.0000
0.8656
0.8656
88.9000
1.1059
1.9715
88.8000
0.5013
2.4728
88.6000
1.1440
3.6168
88.4000
1.1211
4.7379
87.9000
1.8265
6.5644
87.7000
1.8350
8.3994
87.5000
0.5624
8.9618
87.4000
1.4248
10.3866
87.2000
1.4745
11.8610
87.1000
0.5102
12.3712
86.8000
0.8187
13.1899
86.7000
1.0222
14.2121
86.5000
0.1852
14.3973
86.4000
1.5318
15.9291
86.2000
0.9309
16.8600
86.0000
0.1828
17.0429
85.7000
0.1950
17.2378
85.6000
1.6462
18.8840
85.2000
1.8786
20.7626
85.0000
0.7124
21.4750
84.7000
1.3453
22.8203
84.4000
1.5795
24.3998
84.2000
1.5887
25.9885
84.1000
1.6357
27.6242
83.9000
1.4652
29.0894
83.8000
0.7348
29.8242
83.4000
1.0936
30.9178
83.3000
1.1452
32.0630
83.0000
0.4415
32.5045
82.7000
0.9786
33.4831
82.5000
0.5562
34.0393
82.3000
1.7779
35.8172
82.1000
0.9718
36.7890
82.0000
1.2461
38.0351
81.6000
0.3322
38.3673
81.5000
1.0857
39.4530
81.3000
1.2122
40.6652
81.1000
1.5770
42.2422
80.8000
0.3208
42.5630
80.7000
0.1722
42.7352
80.6000
0.1900
42.9251
80.3000
1.3353
44.2604
80.0000
1.6864
45.9469
79.6000
1.7550
47.7019
79.5000
0.9600
48.6618
79.4000
0.6437
49.3056
79.0000
0.3442
49.6497
78.7000
1.4129
51.0626
78.5000
1.3871
52.4498
78.2000
1.7476
54.1973
78.1000
0.7251
54.9224
77.7000
0.9525
55.8749
77.6000
0.7359
56.6108
77.5000
1.3322
57.9430
77.2000
1.9123
59.8554
77.0000
1.7654
61.6208
76.7000
0.4914
62.1122
76.5000
2.0740
64.1862
76.2000
1.2356
65.4218
75.8000
1.8637
67.2855
75.7000
1.9353
69.2208
75.3000
1.3204
70.5412
74.8000
0.2654
70.8066
74.5000
1.9201
72.7267
74.3000
8.0042
80.7310
74.2000
1.4009
82.1318
73.7000
0.3677
82.4995
72.9000
6.6435
89.1430
72.8000
6.6660
95.8090
72.1000
0.7653
96.5743
71.4000
8.5955
105.1698
70.6000
2.5462
107.7160
70.0000
7.8994
115.6154
69.6000
6.5463
122.1617
69.4000
8.3601
130.5218
69.0000
8.8204
139.3422
68.9000
2.5230
141.8652
67.7000
9.3327
151.1980
67.4000
4.9926
156.1906
66.5000
4.8299
161.0205
66.1000
11.8899
172.9104
65.7000
7.0014
179.9117
65.3000
6.8980
186.8097
64.7000
3.8932
190.7030
64.1000
8.5972
199.3001
63.6000
7.1211
206.4213
63.0000
10.7532
217.1744
62.7000
7.2793
224.4537
62.6000
6.1154
230.5691
61.7000
6.0144
236.5836
60.6000
11.0305
247.6141
60.2000
11.8897
259.5038
53.3000
2.2406
261.7444
52.6000
1.4706
263.2151
52.2000
0.3061
263.5211
51.9000
1.2470
264.7681
50.7000
6.8960
271.6641
49.5000
5.9833
277.6475
49.0000
7.0429
284.6903
价格
数量 (QNT)
累计 (QNT)
112.6000
4.6036
91.7490
112.3000
3.9891
87.1454
111.3000
2.0923
83.1562
110.4000
4.5647
81.0640
109.6000
1.9115
76.4992
108.6000
6.2557
74.5878
107.7000
4.1691
68.3321
107.4000
3.0370
64.1629
106.2000
1.0492
61.1259
104.8000
3.2278
60.0767
104.4000
3.7506
56.8489
103.9000
5.0477
53.0983
102.6000
2.6127
48.0506
102.0000
4.6519
45.4379
101.4000
4.4045
40.7860
100.6000
1.3058
36.3815
100.2000
0.3325
35.0757
100.0000
0.4452
34.7432
99.8000
0.1516
34.2980
99.4000
1.3141
34.1465
99.0000
0.8375
32.8324
98.7000
1.1198
31.9949
98.5000
1.1387
30.8751
98.1000
0.3360
29.7363
97.7000
1.2641
29.4003
97.6000
0.5713
28.1362
97.2000
1.4572
27.5650
96.8000
0.4896
26.1078
96.6000
1.2230
25.6182
96.3000
1.5110
24.3952
96.2000
0.4921
22.8842
95.9000
1.1418
22.3921
95.7000
1.6427
21.2503
95.5000
0.9979
19.6075
95.4000
0.2929
18.6096
95.0000
1.0375
18.3167
94.8000
0.3279
17.2792
94.5000
0.6445
16.9513
94.4000
0.8159
16.3068
94.1000
1.6560
15.4909
93.7000
1.0280
13.8350
93.4000
0.7111
12.8070
93.0000
1.1830
12.0959
92.8000
0.1453
10.9129
92.4000
1.3671
10.7676
92.0000
1.4372
9.4005
91.6000
1.1238
7.9633
91.2000
0.5028
6.8395
91.0000
0.3435
6.3367
90.8000
1.3441
5.9932
90.5000
0.1516
4.6491
90.3000
1.1836
4.4975
90.0000
1.5297
3.3139
89.6000
0.9845
1.7842
89.3000
0.2484
0.7996
89.2000
0.5513
0.5513
89≈ 89.00
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
89≈ 89.00
+ 0.00%
89.0000
0.8656
0.8656
88.9000
1.1059
1.9715
88.8000
0.5013
2.4728
88.6000
1.1440
3.6168
88.4000
1.1211
4.7379
87.9000
1.8265
6.5644
87.7000
1.8350
8.3994
87.5000
0.5624
8.9618
87.4000
1.4248
10.3866
87.2000
1.4745
11.8610
87.1000
0.5102
12.3712
86.8000
0.8187
13.1899
86.7000
1.0222
14.2121
86.5000
0.1852
14.3973
86.4000
1.5318
15.9291
86.2000
0.9309
16.8600
86.0000
0.1828
17.0429
85.7000
0.1950
17.2378
85.6000
1.6462
18.8840
85.2000
1.8786
20.7626
85.0000
0.7124
21.4750
84.7000
1.3453
22.8203
84.4000
1.5795
24.3998
84.2000
1.5887
25.9885
84.1000
1.6357
27.6242
83.9000
1.4652
29.0894
83.8000
0.7348
29.8242
83.4000
1.0936
30.9178
83.3000
1.1452
32.0630
83.0000
0.4415
32.5045
82.7000
0.9786
33.4831
82.5000
0.5562
34.0393
82.3000
1.7779
35.8172
82.1000
0.9718
36.7890
82.0000
1.2461
38.0351
81.6000
0.3322
38.3673
81.5000
1.0857
39.4530
81.3000
1.2122
40.6652
81.1000
1.5770
42.2422
80.8000
0.3208
42.5630
80.7000
0.1722
42.7352
80.6000
0.1900
42.9251
80.3000
1.3353
44.2604
80.0000
1.6864
45.9469
79.6000
1.7550
47.7019
79.5000
0.9600
48.6618
79.4000
0.6437
49.3056
79.0000
0.3442
49.6497
78.7000
1.4129
51.0626
78.5000
1.3871
52.4498
78.2000
1.7476
54.1973
78.1000
0.7251
54.9224
77.7000
0.9525
55.8749
77.6000
0.7359
56.6108
77.5000
1.3322
57.9430
77.2000
1.9123
59.8554
77.0000
1.7654
61.6208
76.7000
0.4914
62.1122
76.5000
2.0740
64.1862
76.2000
1.2356
65.4218
75.8000
1.8637
67.2855
75.7000
1.9353
69.2208
75.3000
1.3204
70.5412
74.8000
0.2654
70.8066
74.5000
1.9201
72.7267
74.3000
8.0042
80.7310
74.2000
1.4009
82.1318
73.7000
0.3677
82.4995
72.9000
6.6435
89.1430
72.8000
6.6660
95.8090
72.1000
0.7653
96.5743
71.4000
8.5955
105.1698
70.6000
2.5462
107.7160
70.0000
7.8994
115.6154
69.6000
6.5463
122.1617
69.4000
8.3601
130.5218
69.0000
8.8204
139.3422
68.9000
2.5230
141.8652
67.7000
9.3327
151.1980
67.4000
4.9926
156.1906
66.5000
4.8299
161.0205
66.1000
11.8899
172.9104
65.7000
7.0014
179.9117
65.3000
6.8980
186.8097
64.7000
3.8932
190.7030
64.1000
8.5972
199.3001
63.6000
7.1211
206.4213
63.0000
10.7532
217.1744
62.7000
7.2793
224.4537
62.6000
6.1154
230.5691
61.7000
6.0144
236.5836
60.6000
11.0305
247.6141
60.2000
11.8897
259.5038
53.3000
2.2406
261.7444
52.6000
1.4706
263.2151
52.2000
0.3061
263.5211
51.9000
1.2470
264.7681
50.7000
6.8960
271.6641
49.5000
5.9833
277.6475
49.0000
7.0429
284.6903
最新成交
时间
价格(USDT)
数量(QNT)
21:07:06
89.0000
0.0937
21:06:58
88.9000
0.3426
21:06:36
88.9000
0.9400
21:06:32
89.0000
0.3804
21:06:28
89.0000
1.8514
21:06:23
88.9000
0.3149
21:05:58
88.7000
0.3252
21:05:23
88.6000
0.3577
21:05:19
88.6000
0.0947
21:05:14
88.6000
0.5258
21:05:14
88.6000
0.9772
21:05:10
88.6000
0.5258
21:05:06
88.6000
0.4763
21:05:06
88.6000
1.5030
21:05:01
88.7000
0.6005
21:04:40
88.7000
4.0605
21:04:18
88.6000
0.0944
21:04:10
88.6000
0.0949
21:04:02
88.7000
0.6878
21:03:57
88.6000
0.0938
21:03:44
88.7000
0.0964
21:03:40
88.7000
0.5418
21:03:40
88.7000
0.3874
21:03:36
88.7000
0.2630
21:03:36
88.7000
0.3874
21:03:32
88.7000
0.2952
21:03:32
88.7000
0.3874
21:03:27
88.7000
0.1178
21:03:27
88.7000
0.3874
21:03:23
88.7000
0.3874
21:03:10
88.8000
0.4544
21:02:57
88.8000
0.4544
21:02:53
88.9000
0.4907
21:02:27
89.0000
0.4662
21:02:19
89.1000
0.9164
21:02:06
89.2000
0.4940
21:01:57
89.2000
1.2416
21:01:45
89.1000
2.9890
21:01:36
88.9000
0.3718
21:01:23
88.9000
0.4427
21:01:14
89.0000
0.6526
21:00:36
89.0000
0.5964
21:00:32
89.1000
0.5055
21:00:23
88.8000
1.0782
21:00:15
88.8000
0.0949
21:00:10
88.7000
1.7264
20:59:27
88.5000
0.6290
20:59:23
88.5000
0.4406
20:59:06
88.6000
0.4800
20:59:02
88.5000
0.2261
20:59:02
88.5000
0.4406
20:58:58
88.5000
1.0450
20:58:58
88.5000
0.4406
20:58:49
88.7000
0.3161
20:58:45
88.7000
0.0967
20:58:32
88.9000
0.5938
20:58:23
88.9000
0.3799
20:58:23
88.9000
0.0977
20:58:23
88.9000
0.1152
20:57:45
89.0000
0.6218
20:57:41
88.9000
0.0977
20:57:28
88.9000
0.8636
20:57:28
88.9000
0.2128
20:57:23
88.9000
0.9889
20:57:23
88.9000
0.2128
20:57:19
89.0000
0.0264
20:57:19
89.0000
0.9344
20:57:15
89.1000
1.3166
20:57:10
89.0000
0.8549
20:56:32
89.0000
0.0951
20:56:11
89.0000
0.0960
20:55:58
88.9000
0.0{3}91
20:55:58
88.9000
0.0943
20:55:28
89.0000
0.0939
20:55:20
88.9000
0.0943
20:55:15
89.0000
0.0990
20:55:11
88.9000
0.3227
20:55:06
88.8000
1.7033
20:55:06
88.8000
0.4967
20:55:02
88.9000
0.0976
20:54:45
89.0000
0.4758
20:54:41
89.0000
0.0984
20:54:32
89.0000
0.0952
20:54:28
89.0000
0.0941
20:54:23
89.0000
0.3283
20:54:10
88.9000
0.6298
20:53:58
89.0000
0.0953
20:53:37
88.9000
0.0947
20:53:32
88.9000
0.0967
20:53:28
88.8000
0.0994
20:53:11
88.8000
0.6023
20:52:53
88.8000
0.3334
20:52:49
88.8000
0.3333
20:52:49
88.8000
0.3334
20:52:45
88.8000
0.0022
20:52:45
88.8000
0.3334
20:52:33
88.8000
0.3380
20:52:33
88.8000
0.3334
20:52:28
88.8000
0.3334
20:52:24
88.9000
0.0976
切换至币币交易