QNT/USDT
108.5
≈ 108.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
133.1000
4.4106
80.8663
131.7000
1.6807
76.4557
130.5000
3.2361
74.7750
129.5000
3.3477
71.5389
128.4000
4.5426
68.1912
127.9000
3.0985
63.6486
126.5000
4.9919
60.5501
125.3000
4.2976
55.5583
124.9000
5.4682
51.2607
124.1000
4.4570
45.7925
122.8000
3.1306
41.3355
121.7000
1.9214
38.2049
120.4000
0.6451
36.2835
119.9000
6.6162
35.6384
119.2000
1.3705
29.0223
118.1000
0.2358
27.6518
117.8000
0.8802
27.4160
117.5000
1.0091
26.5358
117.3000
0.7963
25.5267
116.9000
0.2113
24.7304
116.7000
0.6687
24.5191
116.5000
0.1176
23.8504
116.4000
1.2153
23.7328
116.0000
0.4776
22.5175
115.8000
0.1689
22.0398
115.4000
1.0968
21.8710
115.2000
0.3189
20.7741
114.9000
0.1920
20.4552
114.7000
0.3729
20.2632
114.5000
0.5359
19.8904
114.1000
0.6606
19.3545
113.9000
1.1612
18.6939
113.8000
0.2271
17.5327
113.7000
0.1554
17.3056
113.4000
0.9438
17.1502
113.3000
1.3809
16.2064
113.2000
0.6895
14.8255
113.0000
0.8195
14.1360
112.6000
1.0465
13.3164
112.4000
1.2806
12.2699
112.1000
1.2567
10.9893
111.8000
0.1982
9.7326
111.6000
1.3584
9.5345
111.4000
0.2370
8.1761
111.0000
1.3004
7.9391
110.6000
1.3677
6.6386
110.2000
0.4740
5.2709
110.0000
0.6298
4.7969
109.9000
0.6626
4.1671
109.6000
1.1090
3.5045
109.4000
0.4991
2.3954
109.2000
0.4329
1.8963
109.0000
0.7027
1.4634
108.7000
0.5984
0.7607
108.6000
0.1623
0.1623
108.5≈ 108.50
+ 0.00%
108.5000
0.0949
0.0949
108.4000
0.5727
0.6676
108.2000
0.7855
1.4532
107.8000
1.3956
2.8488
107.5000
0.4020
3.2508
107.2000
0.8685
4.1193
106.9000
0.5569
4.6763
106.5000
0.7904
5.4666
106.3000
1.5019
6.9685
106.0000
1.1065
8.0750
105.5000
1.2542
9.3292
105.0000
0.3752
9.7044
104.5000
1.3329
11.0373
104.2000
1.2236
12.2610
103.9000
1.2690
13.5300
103.5000
1.5146
15.0446
103.1000
1.0804
16.1250
102.8000
0.4851
16.6100
102.3000
0.6719
17.2819
102.0000
0.8178
18.0997
101.8000
0.3771
18.4768
101.6000
1.3023
19.7792
101.2000
1.5218
21.3009
101.0000
0.5369
21.8378
100.8000
0.2678
22.1056
100.5000
1.1954
23.3010
100.0000
0.4593
23.7603
99.7000
0.6071
24.3674
99.4000
0.9950
25.3624
99.0000
1.6152
26.9775
98.7000
1.3243
28.3018
98.2000
1.5671
29.8689
97.9000
0.5895
30.4584
97.4000
1.3968
31.8552
97.2000
1.3772
33.2325
96.9000
1.5776
34.8101
96.6000
1.5915
36.4016
96.1000
1.1655
37.5670
95.8000
0.5986
38.1656
95.4000
0.5843
38.7499
95.0000
0.2453
38.9951
93.8000
1.9443
40.9394
93.0000
5.3776
46.3170
92.4000
1.7808
48.0979
91.0000
7.5402
55.6380
89.8000
3.1895
58.8276
88.4000
2.1240
60.9515
87.5000
3.8457
64.7973
87.0000
3.9941
68.7913
85.7000
4.2772
73.0685
84.2000
1.7185
74.7870
83.6000
5.1810
79.9681
82.4000
3.2427
83.2107
81.3000
1.3963
84.6071
80.0000
7.3690
91.9761
78.5000
7.9013
99.8773
53.3000
2.2406
102.1180
52.6000
1.4706
103.5886
52.2000
0.3061
103.8947
51.9000
1.2470
105.1417
50.7000
6.8960
112.0377
49.5000
5.9833
118.0210
49.0000
7.0429
125.0639
47.7000
16.0247
141.0886
47.3000
16.8121
157.9006
46.4000
16.7071
174.6077
44.4000
12.1099
186.7176
43.4000
12.8885
199.6061
42.9000
10.0254
209.6315
42.5000
15.8748
225.5063
41.0000
12.3692
237.8755
0.2000
5.0000
242.8755
0.1000
71.0000
313.8755
价格
数量 (QNT)
累计 (QNT)
133.1000
4.4106
80.8663
131.7000
1.6807
76.4557
130.5000
3.2361
74.7750
129.5000
3.3477
71.5389
128.4000
4.5426
68.1912
127.9000
3.0985
63.6486
126.5000
4.9919
60.5501
125.3000
4.2976
55.5583
124.9000
5.4682
51.2607
124.1000
4.4570
45.7925
122.8000
3.1306
41.3355
121.7000
1.9214
38.2049
120.4000
0.6451
36.2835
119.9000
6.6162
35.6384
119.2000
1.3705
29.0223
118.1000
0.2358
27.6518
117.8000
0.8802
27.4160
117.5000
1.0091
26.5358
117.3000
0.7963
25.5267
116.9000
0.2113
24.7304
116.7000
0.6687
24.5191
116.5000
0.1176
23.8504
116.4000
1.2153
23.7328
116.0000
0.4776
22.5175
115.8000
0.1689
22.0398
115.4000
1.0968
21.8710
115.2000
0.3189
20.7741
114.9000
0.1920
20.4552
114.7000
0.3729
20.2632
114.5000
0.5359
19.8904
114.1000
0.6606
19.3545
113.9000
1.1612
18.6939
113.8000
0.2271
17.5327
113.7000
0.1554
17.3056
113.4000
0.9438
17.1502
113.3000
1.3809
16.2064
113.2000
0.6895
14.8255
113.0000
0.8195
14.1360
112.6000
1.0465
13.3164
112.4000
1.2806
12.2699
112.1000
1.2567
10.9893
111.8000
0.1982
9.7326
111.6000
1.3584
9.5345
111.4000
0.2370
8.1761
111.0000
1.3004
7.9391
110.6000
1.3677
6.6386
110.2000
0.4740
5.2709
110.0000
0.6298
4.7969
109.9000
0.6626
4.1671
109.6000
1.1090
3.5045
109.4000
0.4991
2.3954
109.2000
0.4329
1.8963
109.0000
0.7027
1.4634
108.7000
0.5984
0.7607
108.6000
0.1623
0.1623
108.5≈ 108.50
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
108.5≈ 108.50
+ 0.00%
108.5000
0.0949
0.0949
108.4000
0.5727
0.6676
108.2000
0.7855
1.4532
107.8000
1.3956
2.8488
107.5000
0.4020
3.2508
107.2000
0.8685
4.1193
106.9000
0.5569
4.6763
106.5000
0.7904
5.4666
106.3000
1.5019
6.9685
106.0000
1.1065
8.0750
105.5000
1.2542
9.3292
105.0000
0.3752
9.7044
104.5000
1.3329
11.0373
104.2000
1.2236
12.2610
103.9000
1.2690
13.5300
103.5000
1.5146
15.0446
103.1000
1.0804
16.1250
102.8000
0.4851
16.6100
102.3000
0.6719
17.2819
102.0000
0.8178
18.0997
101.8000
0.3771
18.4768
101.6000
1.3023
19.7792
101.2000
1.5218
21.3009
101.0000
0.5369
21.8378
100.8000
0.2678
22.1056
100.5000
1.1954
23.3010
100.0000
0.4593
23.7603
99.7000
0.6071
24.3674
99.4000
0.9950
25.3624
99.0000
1.6152
26.9775
98.7000
1.3243
28.3018
98.2000
1.5671
29.8689
97.9000
0.5895
30.4584
97.4000
1.3968
31.8552
97.2000
1.3772
33.2325
96.9000
1.5776
34.8101
96.6000
1.5915
36.4016
96.1000
1.1655
37.5670
95.8000
0.5986
38.1656
95.4000
0.5843
38.7499
95.0000
0.2453
38.9951
93.8000
1.9443
40.9394
93.0000
5.3776
46.3170
92.4000
1.7808
48.0979
91.0000
7.5402
55.6380
89.8000
3.1895
58.8276
88.4000
2.1240
60.9515
87.5000
3.8457
64.7973
87.0000
3.9941
68.7913
85.7000
4.2772
73.0685
84.2000
1.7185
74.7870
83.6000
5.1810
79.9681
82.4000
3.2427
83.2107
81.3000
1.3963
84.6071
80.0000
7.3690
91.9761
78.5000
7.9013
99.8773
53.3000
2.2406
102.1180
52.6000
1.4706
103.5886
52.2000
0.3061
103.8947
51.9000
1.2470
105.1417
50.7000
6.8960
112.0377
49.5000
5.9833
118.0210
49.0000
7.0429
125.0639
47.7000
16.0247
141.0886
47.3000
16.8121
157.9006
46.4000
16.7071
174.6077
44.4000
12.1099
186.7176
43.4000
12.8885
199.6061
42.9000
10.0254
209.6315
42.5000
15.8748
225.5063
41.0000
12.3692
237.8755
0.2000
5.0000
242.8755
0.1000
71.0000
313.8755
最新成交
时间
价格(USDT)
数量(QNT)
19:32:46
108.5000
0.2529
19:32:46
108.5000
0.0949
19:32:20
108.5000
0.0949
19:31:59
108.5000
0.5687
19:31:54
108.6000
0.0967
19:31:46
108.6000
0.0967
19:31:46
108.7000
0.10{3}
19:31:46
108.7000
0.3602
19:31:42
108.7000
0.10{3}
19:31:12
108.7000
1.0047
19:31:12
108.7000
0.4602
19:30:50
108.8000
0.0991
19:30:16
108.7000
0.4320
19:29:37
108.9000
0.0957
19:29:24
108.8000
0.0791
19:29:24
108.8000
0.0141
19:29:15
108.8000
0.3068
19:29:07
108.8000
0.3209
19:28:37
108.9000
0.0951
19:28:15
109.0000
0.0981
19:27:50
109.0000
0.3150
19:27:37
108.9000
0.0998
19:26:42
109.0000
0.0359
19:26:42
109.0000
0.3821
19:26:42
109.0000
0.0965
19:26:33
109.1000
0.0955
19:26:21
109.0000
0.6664
19:26:21
109.0000
0.0965
19:26:16
109.0000
0.0965
19:26:04
109.0000
0.0937
19:25:51
108.9000
0.0949
19:25:42
108.9000
0.0957
19:25:34
108.9000
0.0955
19:25:21
108.9000
0.0943
19:24:43
108.8000
0.0982
19:24:34
108.8000
0.4418
19:24:00
108.7000
0.0732
19:24:00
108.7000
0.7037
19:23:47
108.8000
0.0945
19:23:21
108.8000
0.3998
19:23:00
108.8000
5.2488
19:22:56
108.9000
0.0991
19:22:09
108.9000
0.0941
19:22:05
108.9000
0.8821
19:22:05
108.9000
0.1500
19:21:56
108.9000
0.0938
19:21:48
108.9000
0.8682
19:21:13
108.7000
0.0989
19:20:57
108.7000
0.1894
19:20:57
108.7000
0.1430
19:20:52
108.8000
0.4960
19:20:35
108.7000
0.0958
19:20:22
108.7000
1.7822
19:20:09
108.6000
0.3779
19:20:05
108.5000
0.0979
19:19:48
108.6000
2.0{4}
19:19:39
108.5000
0.0952
19:19:31
108.5000
1.4514
19:19:31
108.5000
0.5486
19:19:22
108.6000
2.0090
19:19:18
108.5000
0.3231
19:18:48
108.5000
0.6886
19:18:31
108.5000
0.4154
19:18:22
108.4000
2.0960
19:18:05
108.4000
0.0931
19:17:57
108.4000
0.5514
19:17:53
108.4000
4.1954
19:17:32
108.3000
0.4074
19:17:27
108.3000
4.1336
19:17:19
108.2000
0.4252
19:17:15
108.3000
0.0961
19:16:57
108.3000
0.3023
19:16:57
108.4000
0.0937
19:16:49
108.4000
0.0{4}50
19:16:49
108.4000
0.0937
19:16:40
108.4000
0.0937
19:16:24
108.6000
4.1019
19:15:58
108.6000
0.7600
19:15:54
108.7000
4.3860
19:15:45
108.5000
0.0989
19:15:32
108.6000
0.3154
19:15:24
108.7000
4.3538
19:15:11
108.5000
0.0999
19:15:11
108.6000
0.0965
19:15:07
108.6000
0.0965
19:14:24
108.7000
4.0983
19:14:19
108.6000
0.0943
19:13:54
108.7000
4.0419
19:13:28
108.7000
0.4420
19:13:24
108.6000
4.2314
19:13:07
108.5000
0.0983
19:12:46
108.5000
0.10{3}
19:11:46
108.4000
0.0991
19:11:42
108.4000
0.0983
19:11:29
108.4000
0.0951
19:11:20
108.5000
0.5624
19:11:16
108.5000
0.5624
19:11:12
108.6000
0.0960
19:11:08
108.6000
0.0953
19:10:24
108.6000
0.6566
切换至币币交易