QNT/USDT
117
≈ 117.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
141.8000
3.9957
74.8919
141.3000
4.6651
70.8962
140.5000
3.7069
66.2310
139.7000
1.3201
62.5242
138.3000
2.4879
61.2041
137.6000
1.6242
58.7162
136.5000
3.8772
57.0920
136.2000
1.6769
53.2148
135.0000
3.1801
51.5379
133.7000
3.9644
48.3577
132.3000
1.0617
44.3933
131.5000
4.8236
43.3316
130.4000
5.4495
38.5080
129.7000
2.7422
33.0585
128.5000
3.8547
30.3163
127.6000
0.8691
26.4616
127.2000
0.8295
25.5925
127.0000
1.1413
24.7630
126.6000
0.8186
23.6216
126.5000
0.2680
22.8030
126.1000
0.3815
22.5350
126.0000
0.6760
22.1535
125.8000
1.2350
21.4776
125.4000
0.6936
20.2425
125.3000
1.0672
19.5490
125.2000
0.2823
18.4818
124.8000
0.3580
18.1995
124.6000
0.5982
17.8415
124.5000
0.2534
17.2433
124.1000
0.5112
16.9899
124.0000
0.4665
16.4786
123.6000
0.7757
16.0122
123.4000
0.6827
15.2365
123.0000
0.5945
14.5538
122.8000
0.1488
13.9593
122.4000
0.7780
13.8106
122.1000
0.3180
13.0325
121.7000
0.1636
12.7145
121.3000
1.0414
12.5509
121.0000
0.3693
11.5095
120.7000
1.1615
11.1402
120.3000
0.2408
9.9787
120.0000
1.3120
9.7378
119.7000
0.6860
8.4259
119.4000
1.0669
7.7399
119.1000
0.4666
6.6730
118.9000
1.3140
6.2064
118.5000
0.1819
4.8924
118.4000
0.9077
4.7105
118.2000
0.6348
3.8028
117.9000
0.7092
3.1680
117.6000
0.3074
2.4589
117.4000
0.9743
2.1515
117.1000
0.4272
1.1772
117.0000
0.7500
0.7500
117≈ 117.00
+ 0.00%
116.8000
0.6285
0.6285
116.6000
0.7634
1.3919
116.2000
0.9307
2.3226
115.9000
0.3403
2.6629
115.5000
0.7459
3.4088
115.1000
1.3246
4.7335
114.8000
0.4632
5.1967
114.6000
0.3638
5.5605
114.1000
1.3679
6.9284
113.8000
0.5635
7.4919
113.4000
1.1092
8.6011
113.0000
0.2247
8.8258
112.6000
1.3549
10.1807
112.2000
1.2857
11.4665
111.7000
0.2504
11.7169
111.3000
1.3861
13.1030
110.9000
0.5478
13.6508
110.4000
0.7994
14.4503
109.9000
0.5909
15.0411
109.5000
0.5378
15.5790
109.0000
1.1307
16.7097
108.7000
1.2457
17.9554
108.2000
0.8323
18.7876
107.9000
0.8176
19.6052
107.4000
0.3189
19.9242
107.2000
1.2352
21.1593
106.7000
1.4234
22.5827
106.5000
0.7640
23.3467
106.2000
0.1999
23.5466
105.7000
0.9508
24.4975
105.5000
0.3002
24.7977
105.3000
0.5318
25.3295
104.8000
1.2956
26.6251
104.5000
1.2663
27.8914
104.3000
0.1942
28.0856
103.8000
0.2485
28.3341
103.6000
0.6064
28.9405
103.1000
1.2289
30.1694
102.8000
1.5110
31.6804
102.3000
5.3232
37.0036
101.3000
6.8732
43.8768
100.0000
5.1929
49.0697
99.2000
5.7057
54.7754
98.0000
8.0117
62.7870
97.1000
2.1983
64.9853
95.6000
1.7426
66.7279
94.2000
5.3532
72.0811
92.9000
7.8753
79.9564
92.5000
3.8282
83.7846
91.3000
1.3498
85.1345
90.5000
0.8961
86.0306
89.0000
1.8735
87.9041
88.1000
8.6708
96.5749
87.2000
8.0121
104.5870
86.6000
5.5665
110.1535
53.3000
2.2406
112.3942
52.6000
1.4706
113.8648
52.2000
0.3061
114.1709
51.9000
1.2470
115.4179
50.7000
6.8960
122.3139
49.5000
5.9833
128.2972
49.0000
7.0429
135.3401
47.7000
16.0247
151.3648
47.3000
16.8121
168.1769
46.4000
16.7071
184.8839
44.4000
12.1099
196.9938
43.4000
12.8885
209.8823
42.9000
10.0254
219.9077
42.5000
15.8748
235.7825
41.0000
12.3692
248.1517
0.2000
5.0000
253.1517
0.1000
71.0000
324.1517
价格
数量 (QNT)
累计 (QNT)
141.8000
3.9957
74.8919
141.3000
4.6651
70.8962
140.5000
3.7069
66.2310
139.7000
1.3201
62.5242
138.3000
2.4879
61.2041
137.6000
1.6242
58.7162
136.5000
3.8772
57.0920
136.2000
1.6769
53.2148
135.0000
3.1801
51.5379
133.7000
3.9644
48.3577
132.3000
1.0617
44.3933
131.5000
4.8236
43.3316
130.4000
5.4495
38.5080
129.7000
2.7422
33.0585
128.5000
3.8547
30.3163
127.6000
0.8691
26.4616
127.2000
0.8295
25.5925
127.0000
1.1413
24.7630
126.6000
0.8186
23.6216
126.5000
0.2680
22.8030
126.1000
0.3815
22.5350
126.0000
0.6760
22.1535
125.8000
1.2350
21.4776
125.4000
0.6936
20.2425
125.3000
1.0672
19.5490
125.2000
0.2823
18.4818
124.8000
0.3580
18.1995
124.6000
0.5982
17.8415
124.5000
0.2534
17.2433
124.1000
0.5112
16.9899
124.0000
0.4665
16.4786
123.6000
0.7757
16.0122
123.4000
0.6827
15.2365
123.0000
0.5945
14.5538
122.8000
0.1488
13.9593
122.4000
0.7780
13.8106
122.1000
0.3180
13.0325
121.7000
0.1636
12.7145
121.3000
1.0414
12.5509
121.0000
0.3693
11.5095
120.7000
1.1615
11.1402
120.3000
0.2408
9.9787
120.0000
1.3120
9.7378
119.7000
0.6860
8.4259
119.4000
1.0669
7.7399
119.1000
0.4666
6.6730
118.9000
1.3140
6.2064
118.5000
0.1819
4.8924
118.4000
0.9077
4.7105
118.2000
0.6348
3.8028
117.9000
0.7092
3.1680
117.6000
0.3074
2.4589
117.4000
0.9743
2.1515
117.1000
0.4272
1.1772
117.0000
0.7500
0.7500
117≈ 117.00
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
117≈ 117.00
+ 0.00%
116.8000
0.6285
0.6285
116.6000
0.7634
1.3919
116.2000
0.9307
2.3226
115.9000
0.3403
2.6629
115.5000
0.7459
3.4088
115.1000
1.3246
4.7335
114.8000
0.4632
5.1967
114.6000
0.3638
5.5605
114.1000
1.3679
6.9284
113.8000
0.5635
7.4919
113.4000
1.1092
8.6011
113.0000
0.2247
8.8258
112.6000
1.3549
10.1807
112.2000
1.2857
11.4665
111.7000
0.2504
11.7169
111.3000
1.3861
13.1030
110.9000
0.5478
13.6508
110.4000
0.7994
14.4503
109.9000
0.5909
15.0411
109.5000
0.5378
15.5790
109.0000
1.1307
16.7097
108.7000
1.2457
17.9554
108.2000
0.8323
18.7876
107.9000
0.8176
19.6052
107.4000
0.3189
19.9242
107.2000
1.2352
21.1593
106.7000
1.4234
22.5827
106.5000
0.7640
23.3467
106.2000
0.1999
23.5466
105.7000
0.9508
24.4975
105.5000
0.3002
24.7977
105.3000
0.5318
25.3295
104.8000
1.2956
26.6251
104.5000
1.2663
27.8914
104.3000
0.1942
28.0856
103.8000
0.2485
28.3341
103.6000
0.6064
28.9405
103.1000
1.2289
30.1694
102.8000
1.5110
31.6804
102.3000
5.3232
37.0036
101.3000
6.8732
43.8768
100.0000
5.1929
49.0697
99.2000
5.7057
54.7754
98.0000
8.0117
62.7870
97.1000
2.1983
64.9853
95.6000
1.7426
66.7279
94.2000
5.3532
72.0811
92.9000
7.8753
79.9564
92.5000
3.8282
83.7846
91.3000
1.3498
85.1345
90.5000
0.8961
86.0306
89.0000
1.8735
87.9041
88.1000
8.6708
96.5749
87.2000
8.0121
104.5870
86.6000
5.5665
110.1535
53.3000
2.2406
112.3942
52.6000
1.4706
113.8648
52.2000
0.3061
114.1709
51.9000
1.2470
115.4179
50.7000
6.8960
122.3139
49.5000
5.9833
128.2972
49.0000
7.0429
135.3401
47.7000
16.0247
151.3648
47.3000
16.8121
168.1769
46.4000
16.7071
184.8839
44.4000
12.1099
196.9938
43.4000
12.8885
209.8823
42.9000
10.0254
219.9077
42.5000
15.8748
235.7825
41.0000
12.3692
248.1517
0.2000
5.0000
253.1517
0.1000
71.0000
324.1517
最新成交
时间
价格(USDT)
数量(QNT)
12:21:07
117.0000
0.4029
12:21:03
117.0000
0.4029
12:19:55
117.0000
0.0956
12:19:51
117.0000
0.9330
12:19:34
117.0000
0.0994
12:19:21
117.0000
0.0982
12:18:30
116.9000
0.0959
12:18:21
116.9000
0.0941
12:17:51
116.9000
0.4434
12:17:43
116.8000
0.3467
12:17:13
116.7000
0.0968
12:17:04
116.7000
0.0943
12:17:00
116.7000
0.0953
12:16:50
116.7000
0.0936
12:16:41
116.7000
0.0971
12:16:28
116.7000
0.0963
12:16:20
116.7000
0.0973
12:15:02
116.4000
0.2369
12:15:02
116.4000
0.2953
12:14:27
116.5000
0.0953
12:14:15
116.5000
0.0934
12:13:58
116.5000
0.5390
12:13:40
116.5000
0.5222
12:12:53
116.5000
0.0931
12:12:36
116.4000
0.0994
12:12:28
116.4000
0.3050
12:12:23
116.4000
0.0940
12:11:58
116.4000
0.0933
12:11:41
116.4000
0.0938
12:11:37
116.4000
0.0952
12:11:37
116.4000
0.3104
12:11:32
116.4000
0.0952
12:11:16
116.4000
0.4056
12:11:12
116.5000
0.0939
12:10:07
116.6000
0.0953
12:10:03
116.6000
0.5312
12:09:08
116.7000
0.0956
12:08:55
116.7000
0.0936
12:08:34
116.6000
1.2378
12:08:29
116.5000
0.3080
12:08:12
116.5000
0.0996
12:07:46
116.4000
0.0964
12:07:34
116.5000
6.0101
12:06:38
116.7000
0.0983
12:06:21
116.8000
0.0993
12:06:00
116.7000
0.3698
12:05:00
116.5000
0.0938
12:04:17
116.4000
0.0992
12:04:13
116.4000
0.3614
12:03:31
116.5000
0.0948
12:03:05
116.6000
0.0994
12:02:44
116.6000
0.7508
12:01:45
116.9000
0.3088
12:01:36
117.0000
0.0970
12:01:02
117.0000
0.0977
12:00:45
117.0000
0.4136
12:00:12
116.9000
0.3588
11:59:53
116.9000
0.8858
11:59:20
117.1000
0.0985
11:59:11
116.9000
0.4726
11:58:08
116.6000
0.4265
11:57:50
116.6000
0.0983
11:57:42
116.5000
0.0931
11:57:11
116.5000
0.3591
11:56:54
116.4000
0.0935
11:56:28
116.4000
0.0997
11:56:20
116.4000
0.0976
11:56:11
116.4000
0.0958
11:55:55
116.3000
0.0992
11:55:50
116.3000
0.3748
11:55:42
116.3000
0.3094
11:55:25
116.2000
0.0946
11:54:42
116.2000
0.6639
11:54:21
116.2000
0.0991
11:54:08
116.2000
0.0948
11:52:43
116.1000
0.0952
11:52:38
116.1000
0.0885
11:52:38
116.1000
0.0057
11:52:13
116.1000
0.0900
11:52:13
116.1000
0.0042
11:52:00
116.1000
0.0938
11:52:00
116.1000
0.0018
11:51:52
116.1000
0.0981
11:51:47
116.1000
0.0999
11:51:30
116.2000
0.0931
11:51:26
116.4000
2.4636
11:51:05
116.4000
0.4689
11:49:30
116.2000
0.0968
11:49:05
116.3000
0.0985
11:48:47
116.3000
0.0985
11:48:01
116.4000
0.0973
11:47:56
116.4000
0.3661
11:47:52
116.3000
0.0936
11:47:39
116.3000
0.0932
11:47:27
116.3000
0.0965
11:47:00
116.3000
0.0999
11:46:47
116.3000
0.1180
11:46:47
116.3000
0.3785
11:46:21
116.3000
0.3785
11:45:46
116.5000
0.0940
切换至币币交易