RENDER/USDT
7.068
≈ 7.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
7.4100
5.4500
345.5200
7.3900
8.8400
340.0700
7.3750
4.8400
331.2300
7.3600
4.1600
326.3900
7.3380
6.1100
322.2300
7.3190
7.8900
316.1200
7.3020
7.8500
308.2300
7.2870
5.7400
300.3800
7.2630
6.6000
294.6400
7.2440
7.7400
288.0400
7.2200
5.3300
280.3000
7.2050
2.9900
274.9700
7.1850
9.2200
271.9800
7.1690
6.6900
262.7600
7.1480
9.3500
256.0700
7.1310
8.8000
246.7200
7.1290
8.6400
237.9200
7.1270
9.2400
229.2800
7.1250
11.6300
220.0400
7.1230
11.6500
208.4100
7.1210
11.7600
196.7600
7.1180
11.0300
185.0000
7.1160
5.3600
173.9700
7.1140
10.6800
168.6100
7.1110
10.9700
157.9300
7.1080
6.2500
146.9600
7.1050
4.8100
140.7100
7.1020
12.7400
135.9000
7.0990
7.9900
123.1600
7.0970
10.8000
115.1700
7.0940
13.9700
104.3700
7.0920
5.8700
90.4000
7.0900
12.8600
84.5300
7.0870
11.0700
71.6700
7.0850
8.2100
60.6000
7.0830
5.6900
52.3900
7.0810
11.0100
46.7000
7.0790
13.1800
35.6900
7.0770
3.7700
22.5100
7.0740
8.0900
18.7400
5.4220
10.6500
10.6500
7.068≈ 7.06
+ 0.00%
7.0720
7.6100
7.6100
7.0680
10.3400
17.9500
7.0650
10.8500
28.8000
7.0630
11.4700
40.2700
7.0620
4.2700
44.5400
7.0590
6.9600
51.5000
7.0560
9.9100
61.4100
7.0530
8.0600
69.4700
7.0520
8.1000
77.5700
7.0490
4.6100
82.1800
7.0460
5.6800
87.8600
7.0430
7.6900
95.5500
7.0420
8.7100
104.2600
7.0390
7.2900
111.5500
7.0380
13.9300
125.4800
7.0360
10.4700
135.9500
7.0350
6.1500
142.1000
7.0320
13.3600
155.4600
7.0310
8.3900
163.8500
7.0280
5.4400
169.2900
7.0270
6.5300
175.8200
7.0240
6.6200
182.4400
7.0230
8.7000
191.1400
7.0200
12.9800
204.1200
7.0160
8.6000
212.7200
7.0130
8.0400
220.7600
7.0120
8.1600
228.9200
7.0100
4.6000
233.5200
7.0080
13.5500
247.0700
7.0060
6.7200
253.7900
7.0050
4.1300
257.9200
7.0030
11.8400
269.7600
7.0020
9.2900
279.0500
7.0000
10.8500
289.9000
6.9980
7.7900
297.6900
6.9970
6.8300
304.5200
6.9940
13.9800
318.5000
6.9910
5.8400
324.3400
6.9900
9.5700
333.9100
6.9870
10.1100
344.0200
6.9800
6.3600
350.3800
6.9730
7.5000
357.8800
6.9610
4.1700
362.0500
6.9510
7.8300
369.8800
6.9410
3.6900
373.5700
6.9340
5.9200
379.4900
6.9250
8.4500
387.9400
6.9130
6.1700
394.1100
6.9070
4.7200
398.8300
6.8970
3.9200
402.7500
6.8840
7.3500
410.1000
6.8720
6.5200
416.6200
6.8620
3.2400
419.8600
6.8520
6.4200
426.2800
6.8450
6.9000
433.1800
6.8270
3.7800
436.9600
6.8240
8.0400
445.0000
6.8110
3.4100
448.4100
6.7930
5.2400
453.6500
6.7800
6.6200
460.2700
6.7730
4.8000
465.0700
6.7630
6.4200
471.4900
6.7500
5.3000
476.7900
6.7390
9.7700
486.5600
6.7340
9.8300
496.3900
6.7180
6.6700
503.0600
6.7150
8.6000
511.6600
6.6970
9.4300
521.0900
6.6930
9.5600
530.6500
0.0090
111.1100
641.7600
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
7.4100
5.4500
345.5200
7.3900
8.8400
340.0700
7.3750
4.8400
331.2300
7.3600
4.1600
326.3900
7.3380
6.1100
322.2300
7.3190
7.8900
316.1200
7.3020
7.8500
308.2300
7.2870
5.7400
300.3800
7.2630
6.6000
294.6400
7.2440
7.7400
288.0400
7.2200
5.3300
280.3000
7.2050
2.9900
274.9700
7.1850
9.2200
271.9800
7.1690
6.6900
262.7600
7.1480
9.3500
256.0700
7.1310
8.8000
246.7200
7.1290
8.6400
237.9200
7.1270
9.2400
229.2800
7.1250
11.6300
220.0400
7.1230
11.6500
208.4100
7.1210
11.7600
196.7600
7.1180
11.0300
185.0000
7.1160
5.3600
173.9700
7.1140
10.6800
168.6100
7.1110
10.9700
157.9300
7.1080
6.2500
146.9600
7.1050
4.8100
140.7100
7.1020
12.7400
135.9000
7.0990
7.9900
123.1600
7.0970
10.8000
115.1700
7.0940
13.9700
104.3700
7.0920
5.8700
90.4000
7.0900
12.8600
84.5300
7.0870
11.0700
71.6700
7.0850
8.2100
60.6000
7.0830
5.6900
52.3900
7.0810
11.0100
46.7000
7.0790
13.1800
35.6900
7.0770
3.7700
22.5100
7.0740
8.0900
18.7400
5.4220
10.6500
10.6500
7.068≈ 7.06
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
7.068≈ 7.06
+ 0.00%
7.0720
7.6100
7.6100
7.0680
10.3400
17.9500
7.0650
10.8500
28.8000
7.0630
11.4700
40.2700
7.0620
4.2700
44.5400
7.0590
6.9600
51.5000
7.0560
9.9100
61.4100
7.0530
8.0600
69.4700
7.0520
8.1000
77.5700
7.0490
4.6100
82.1800
7.0460
5.6800
87.8600
7.0430
7.6900
95.5500
7.0420
8.7100
104.2600
7.0390
7.2900
111.5500
7.0380
13.9300
125.4800
7.0360
10.4700
135.9500
7.0350
6.1500
142.1000
7.0320
13.3600
155.4600
7.0310
8.3900
163.8500
7.0280
5.4400
169.2900
7.0270
6.5300
175.8200
7.0240
6.6200
182.4400
7.0230
8.7000
191.1400
7.0200
12.9800
204.1200
7.0160
8.6000
212.7200
7.0130
8.0400
220.7600
7.0120
8.1600
228.9200
7.0100
4.6000
233.5200
7.0080
13.5500
247.0700
7.0060
6.7200
253.7900
7.0050
4.1300
257.9200
7.0030
11.8400
269.7600
7.0020
9.2900
279.0500
7.0000
10.8500
289.9000
6.9980
7.7900
297.6900
6.9970
6.8300
304.5200
6.9940
13.9800
318.5000
6.9910
5.8400
324.3400
6.9900
9.5700
333.9100
6.9870
10.1100
344.0200
6.9800
6.3600
350.3800
6.9730
7.5000
357.8800
6.9610
4.1700
362.0500
6.9510
7.8300
369.8800
6.9410
3.6900
373.5700
6.9340
5.9200
379.4900
6.9250
8.4500
387.9400
6.9130
6.1700
394.1100
6.9070
4.7200
398.8300
6.8970
3.9200
402.7500
6.8840
7.3500
410.1000
6.8720
6.5200
416.6200
6.8620
3.2400
419.8600
6.8520
6.4200
426.2800
6.8450
6.9000
433.1800
6.8270
3.7800
436.9600
6.8240
8.0400
445.0000
6.8110
3.4100
448.4100
6.7930
5.2400
453.6500
6.7800
6.6200
460.2700
6.7730
4.8000
465.0700
6.7630
6.4200
471.4900
6.7500
5.3000
476.7900
6.7390
9.7700
486.5600
6.7340
9.8300
496.3900
6.7180
6.6700
503.0600
6.7150
8.6000
511.6600
6.6970
9.4300
521.0900
6.6930
9.5600
530.6500
0.0090
111.1100
641.7600
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
07:17:44
7.0680
3.7100
07:17:19
7.0680
3.0500
07:16:46
7.0610
5.5500
07:16:33
7.0600
3.0300
07:16:16
7.0540
3.1200
07:16:08
7.0510
4.5500
07:15:47
7.0510
7.0000
07:15:38
7.0500
3.7000
07:15:26
7.0460
2.2200
07:15:26
7.0440
7.9600
07:15:05
7.0480
5.0400
07:14:39
7.0450
6.7500
07:14:23
7.0440
4.4000
07:13:57
7.0430
5.0200
07:13:53
7.0430
5.0200
07:13:36
7.0440
17.4300
07:13:24
7.0400
2.6200
07:13:24
7.0380
7.3400
07:13:24
7.0360
9.2200
07:13:20
7.0350
3.3800
07:13:15
7.0350
3.4100
07:13:11
7.0350
3.4100
07:12:46
7.0390
8.3900
07:12:34
7.0390
4.2100
07:12:25
7.0350
5.8700
07:12:21
7.0310
4.2900
07:12:09
7.0260
2.0900
07:12:09
7.0240
7.0700
07:12:09
7.0220
7.5100
07:12:09
7.0190
9.6500
07:11:55
7.0180
4.0000
07:11:39
7.0160
3.4500
07:11:22
7.0120
12.7700
07:11:22
7.0090
4.3600
07:11:14
7.0120
3.0000
07:11:05
7.0170
3.0300
07:10:44
7.0050
4.9200
07:10:36
7.0060
8.5800
07:10:31
7.0100
8.3400
07:10:23
7.0080
33.2900
07:10:11
7.0180
59.7200
07:10:11
7.0210
8.2500
07:10:06
7.0230
3.6100
07:09:57
7.0260
4.2200
07:09:36
7.0340
7.7300
07:09:20
7.0370
13.6100
07:09:11
7.0400
3.2800
07:08:42
7.0490
3.0400
07:08:38
7.0570
4.4300
07:08:21
7.0590
3.5900
07:08:04
7.0450
3.2300
07:08:04
7.0430
7.8800
07:07:51
7.0390
9.8000
07:07:47
7.0370
3.7300
07:07:34
7.0340
3.2500
07:07:18
7.0400
7.8500
07:07:05
7.0420
4.1900
07:06:57
7.0470
3.9400
07:06:53
7.0470
5.9100
07:06:53
7.0470
3.9400
07:06:48
7.0510
8.1100
07:06:36
7.0590
3.9900
07:06:36
7.0630
3.7100
07:06:32
7.0600
3.2900
07:06:27
7.0580
3.8500
07:06:11
7.0560
3.6000
07:05:54
7.0510
8.0300
07:05:50
7.0470
3.8800
07:05:45
7.0410
7.6300
07:05:37
7.0500
3.1100
07:05:24
7.0630
3.1400
07:05:24
7.0630
4.4300
07:05:20
7.0630
7.5700
07:05:11
7.0660
5.5900
07:05:07
7.0650
3.1800
07:04:55
7.0570
1.3900
07:04:55
7.0550
4.0000
07:04:51
7.0570
39.1300
07:04:46
7.0570
3.0000
07:04:34
7.0550
3.1700
07:04:29
7.0540
10.8800
07:04:17
7.0480
5.0100
07:04:13
7.0490
13.6300
07:04:13
7.0470
3.5600
07:04:04
7.0480
19.6600
07:03:56
7.0460
12.7800
07:03:48
7.0350
19.5900
07:03:39
7.0420
8.7000
07:03:35
7.0490
3.0000
07:03:31
7.0500
4.4400
07:03:22
7.0500
9.0200
07:03:22
7.0480
5.2300
07:03:18
7.0470
7.8200
07:03:14
7.0440
4.2000
07:02:57
7.0310
11.2600
07:02:41
7.0310
19.9400
07:02:41
7.0290
3.9300
07:02:32
7.0290
3.5000
07:02:15
7.0300
3.5600
07:01:42
7.0420
4.4800
切换至币币交易