SNX/USDT
2.009
≈ 2.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.2370
110.8198
10K
2.2240
356.7616
9K
2.2150
354.3769
9K
2.2010
199.2516
9K
2.1910
215.7103
9K
2.1800
247.9255
8K
2.1680
338.1383
8K
2.1650
87.5188
8K
2.1620
206.5766
8K
2.1590
80.3330
7K
2.1560
321.5101
7K
2.1490
355.4115
7K
2.1410
27.0233
7K
2.1350
117.5547
7K
2.1260
38.5032
7K
2.1150
50.7283
6K
2.1130
65.7750
6K
2.1090
16.8785
6K
2.1070
68.1100
6K
2.1060
55.9660
6K
2.1040
24.3954
6K
2.1020
27.3709
6K
2.1010
12.8835
6K
2.1000
54.1817
6K
2.0990
42.8857
6K
2.0960
12.2642
6K
2.0940
76.4797
6K
2.0910
53.9788
6K
2.0880
18.7954
6K
2.0850
10.3495
6K
2.0810
30.3600
6K
2.0770
31.1241
6K
2.0730
13.1985
6K
2.0720
31.8579
6K
2.0680
30.8746
6K
2.0660
9.7233
6K
2.0630
7.3733
6K
2.0620
16.3661
6K
2.0580
11.3642
6K
2.0560
7.2657
6K
2.0540
67.4335
6K
2.0510
20.9094
6K
2.0480
75.5431
6K
2.0440
61.3032
6K
2.0420
22.7588
5K
2.0400
73.3412
5K
2.0370
10.2657
5K
2.0360
28.8262
5K
2.0320
21.7669
5K
2.0290
8.5056
5K
2.0280
58.9052
5K
2.0260
17.7813
5K
2.0240
46.7323
5K
2.0220
77.3251
5K
2.0180
47.1281
5K
2.0170
1,542.1246
5K
2.0150
1,927.8408
4K
2.0110
1,598.5813
2K
2.009≈ 2.00
+ 0.00%
2.0070
1,632.7324
2K
2.0020
1,834.5888
3K
1.9990
1,922.0501
5K
1.9970
61.4736
5K
1.9920
64.7796
6K
1.9890
65.3588
6K
1.9860
9.0760
6K
1.9830
14.4351
6K
1.9810
25.8336
6K
1.9770
8.7627
6K
1.9720
32.4250
6K
1.9700
32.9377
6K
1.9660
49.0545
6K
1.9630
55.8683
6K
1.9600
60.4743
6K
1.9550
37.5315
6K
1.9510
27.8524
6K
1.9470
68.2393
6K
1.9440
38.9155
6K
1.9410
36.2380
6K
1.9360
18.5638
6K
1.9340
12.2056
6K
1.9300
25.4522
6K
1.9270
27.0268
6K
1.9220
30.1724
6K
1.9200
15.2708
6K
1.9150
69.4709
6K
1.9100
14.1180
6K
1.9050
76.1950
6K
1.9010
10.2681
6K
1.8970
27.6834
6K
1.8930
59.0744
6K
1.8900
47.4386
7K
1.8860
38.9085
7K
1.8840
42.0241
7K
1.8820
37.2613
7K
1.8800
11.7111
7K
1.8770
58.6224
7K
1.8740
22.7369
7K
1.8720
78.9145
7K
1.8690
75.7626
7K
1.8640
33.1808
7K
1.8610
72.6700
7K
1.8490
93.1773
7K
1.8390
138.8466
7K
1.8320
34.7256
7K
1.8230
46.8226
7K
1.8150
359.1060
8K
1.8110
347.5723
8K
1.8070
351.3670
8K
1.8030
206.0951
9K
1.7990
369.1785
9K
1.7860
256.1512
9K
1.7740
438.2062
10K
1.7630
174.5527
10K
1.7480
57.8860
10K
1.7380
166.9034
10K
1.7240
355.3260
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
价格
数量 (SNX)
累计 (SNX)
2.2370
110.8198
10K
2.2240
356.7616
9K
2.2150
354.3769
9K
2.2010
199.2516
9K
2.1910
215.7103
9K
2.1800
247.9255
8K
2.1680
338.1383
8K
2.1650
87.5188
8K
2.1620
206.5766
8K
2.1590
80.3330
7K
2.1560
321.5101
7K
2.1490
355.4115
7K
2.1410
27.0233
7K
2.1350
117.5547
7K
2.1260
38.5032
7K
2.1150
50.7283
6K
2.1130
65.7750
6K
2.1090
16.8785
6K
2.1070
68.1100
6K
2.1060
55.9660
6K
2.1040
24.3954
6K
2.1020
27.3709
6K
2.1010
12.8835
6K
2.1000
54.1817
6K
2.0990
42.8857
6K
2.0960
12.2642
6K
2.0940
76.4797
6K
2.0910
53.9788
6K
2.0880
18.7954
6K
2.0850
10.3495
6K
2.0810
30.3600
6K
2.0770
31.1241
6K
2.0730
13.1985
6K
2.0720
31.8579
6K
2.0680
30.8746
6K
2.0660
9.7233
6K
2.0630
7.3733
6K
2.0620
16.3661
6K
2.0580
11.3642
6K
2.0560
7.2657
6K
2.0540
67.4335
6K
2.0510
20.9094
6K
2.0480
75.5431
6K
2.0440
61.3032
6K
2.0420
22.7588
5K
2.0400
73.3412
5K
2.0370
10.2657
5K
2.0360
28.8262
5K
2.0320
21.7669
5K
2.0290
8.5056
5K
2.0280
58.9052
5K
2.0260
17.7813
5K
2.0240
46.7323
5K
2.0220
77.3251
5K
2.0180
47.1281
5K
2.0170
1,542.1246
5K
2.0150
1,927.8408
4K
2.0110
1,598.5813
2K
2.009≈ 2.00
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.009≈ 2.00
+ 0.00%
2.0070
1,632.7324
2K
2.0020
1,834.5888
3K
1.9990
1,922.0501
5K
1.9970
61.4736
5K
1.9920
64.7796
6K
1.9890
65.3588
6K
1.9860
9.0760
6K
1.9830
14.4351
6K
1.9810
25.8336
6K
1.9770
8.7627
6K
1.9720
32.4250
6K
1.9700
32.9377
6K
1.9660
49.0545
6K
1.9630
55.8683
6K
1.9600
60.4743
6K
1.9550
37.5315
6K
1.9510
27.8524
6K
1.9470
68.2393
6K
1.9440
38.9155
6K
1.9410
36.2380
6K
1.9360
18.5638
6K
1.9340
12.2056
6K
1.9300
25.4522
6K
1.9270
27.0268
6K
1.9220
30.1724
6K
1.9200
15.2708
6K
1.9150
69.4709
6K
1.9100
14.1180
6K
1.9050
76.1950
6K
1.9010
10.2681
6K
1.8970
27.6834
6K
1.8930
59.0744
6K
1.8900
47.4386
7K
1.8860
38.9085
7K
1.8840
42.0241
7K
1.8820
37.2613
7K
1.8800
11.7111
7K
1.8770
58.6224
7K
1.8740
22.7369
7K
1.8720
78.9145
7K
1.8690
75.7626
7K
1.8640
33.1808
7K
1.8610
72.6700
7K
1.8490
93.1773
7K
1.8390
138.8466
7K
1.8320
34.7256
7K
1.8230
46.8226
7K
1.8150
359.1060
8K
1.8110
347.5723
8K
1.8070
351.3670
8K
1.8030
206.0951
9K
1.7990
369.1785
9K
1.7860
256.1512
9K
1.7740
438.2062
10K
1.7630
174.5527
10K
1.7480
57.8860
10K
1.7380
166.9034
10K
1.7240
355.3260
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
最新成交
时间
价格(USDT)
数量(SNX)
02:00:44
2.0090
5.6942
02:00:40
2.0100
5.5908
02:00:36
2.0080
26.6040
02:00:27
2.0080
6.8679
02:00:23
2.0080
14.7560
02:00:14
2.0070
1.8434
02:00:14
2.0070
5.8083
02:00:06
2.0070
5.8083
01:59:53
2.0090
63.6680
01:59:36
2.0080
6.2143
01:59:32
2.0080
7.1845
01:59:19
2.0080
18.8560
01:59:15
2.0100
6.6180
01:58:58
2.0100
6.9928
01:58:45
2.0110
6.1814
01:58:33
2.0100
7.8692
01:58:24
2.0110
16.0440
01:58:11
2.0120
6.8512
01:58:03
2.0130
5.1608
01:57:59
2.0120
7.5238
01:57:55
2.0110
6.2312
01:57:46
2.0110
5.9880
01:57:42
2.0090
5.5486
01:57:37
2.0090
6.7453
01:57:29
2.0100
5.7733
01:57:25
2.0100
13.8240
01:57:12
2.0090
6.2021
01:56:59
2.0110
30.4120
01:56:50
2.0110
5.5774
01:56:46
2.0100
7.3443
01:56:42
2.0090
51.8240
01:56:33
2.0100
4.8723
01:56:29
2.0100
6.0107
01:56:25
2.0100
6.0518
01:56:17
2.0110
6.0876
01:56:12
2.0110
34.7440
01:56:08
2.0120
7.8961
01:56:00
2.0120
24.1400
01:55:55
2.0120
22.7320
01:55:47
2.0100
5.2049
01:55:43
2.0100
4.9487
01:55:39
2.0100
15.0080
01:55:34
2.0080
6.9187
01:55:26
2.0070
14.1680
01:55:22
2.0060
5.3440
01:55:13
2.0060
4.9356
01:55:09
2.0060
5.4128
01:54:56
2.0060
101.6800
01:54:43
2.0060
6.3778
01:54:39
2.0070
7.7516
01:54:35
2.0070
4.8454
01:54:31
2.0060
5.0511
01:54:27
2.0060
18.0040
01:54:22
2.0070
5.6054
01:54:18
2.0080
17.8440
01:54:10
2.0060
5.9605
01:54:05
2.0040
6.1119
01:54:01
2.0040
6.0918
01:53:52
2.0040
6.7084
01:53:48
2.0030
5.6801
01:53:27
2.0040
7.1648
01:53:19
2.0060
15.7520
01:53:14
2.0060
6.4756
01:53:06
2.0050
4.9588
01:52:57
2.0040
6.5155
01:52:53
2.0040
6.0795
01:52:49
2.0040
7.4131
01:52:45
2.0040
13.8440
01:52:36
2.0030
5.3619
01:52:19
2.0030
7.4240
01:52:15
2.0030
6.0782
01:52:11
2.0030
5.4824
01:52:07
2.0040
5.3270
01:52:03
2.0040
7.3903
01:51:58
2.0040
1.4731
01:51:58
2.0040
5.1908
01:51:41
2.0040
21.5692
01:51:41
2.0050
5.1908
01:51:37
2.0050
5.1908
01:51:29
2.0070
7.6458
01:51:16
2.0060
6.0540
01:51:12
2.0060
7.3249
01:51:03
2.0070
7.0555
01:50:59
2.0070
6.9627
01:50:55
2.0070
1.3618
01:50:55
2.0070
5.5584
01:50:50
2.0070
5.4425
01:50:46
2.0070
5.2071
01:50:42
2.0080
7.7731
01:50:38
2.0080
5.0679
01:50:33
2.0070
16.2080
01:50:33
2.0090
5.6859
01:50:33
2.0090
0.5194
01:50:25
2.0090
5.6859
01:50:12
2.0090
6.2053
01:50:07
2.0110
18.9560
01:50:03
2.0110
5.3093
01:49:50
2.0100
7.1252
01:49:46
2.0090
7.9135
01:49:41
2.0080
16.3240
切换至币币交易