SOL/USDT
246.51
≈ 246.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
249.2100
146.9557
7K
249.0900
154.4338
6K
249.0800
105.7341
6K
249.0200
83.6760
6K
248.9800
137.2842
6K
248.9500
98.9508
6K
248.8700
110.9389
6K
248.8300
96.0640
6K
248.7400
95.6006
6K
248.7200
155.3342
5K
248.6300
113.9542
5K
248.6000
147.1886
5K
248.5200
110.1696
5K
248.5100
115.9482
5K
248.4800
118.3344
5K
248.3600
85.7986
5K
248.3500
141.4592
5K
248.2500
101.8875
4K
248.2200
85.3579
4K
248.1300
105.4092
4K
248.0600
108.5826
4K
248.0400
83.3417
4K
247.9800
128.1654
4K
247.9400
123.7993
4K
247.8500
111.9274
4K
247.8400
128.9428
4K
247.7700
161.1790
4K
247.7100
132.3267
3K
247.7000
124.0402
3K
247.6500
110.6503
3K
247.6100
156.6952
3K
247.5900
121.6443
3K
247.5600
116.1135
3K
247.4900
157.5511
3K
247.4400
93.7103
2K
247.4100
106.3265
2K
247.3700
41.7158
2K
247.3600
131.1922
2K
247.3500
45.4787
2K
247.3400
37.9854
2K
247.3000
32.6959
2K
247.2600
32.8100
2K
247.2300
45.6704
2K
247.2200
38.5459
2K
247.2100
42.3378
2K
247.1900
43.8062
2K
247.1700
46.9781
2K
247.1600
40.2188
2K
247.1300
37.8535
2K
247.1200
36.7401
2K
247.1100
39.1836
2K
247.1000
36.6121
2K
247.0700
38.5345
2K
247.0600
39.4962
1K
247.0500
47.9759
1K
247.0300
42.5858
1K
247.0200
39.4791
1K
247.0100
38.2881
1K
247.0000
37.8222
1K
246.9900
45.5987
1K
246.9800
38.6612
1K
246.9700
35.5084
1K
246.9500
40.0397
1K
246.9400
39.9677
1K
246.9100
37.6132
1K
246.9000
38.9249
984.4970
246.8900
36.3573
945.5721
246.8800
37.4142
909.2148
246.8700
35.0245
871.8006
246.8500
37.6901
836.7761
246.8300
34.0956
799.0859
246.8200
44.9584
764.9903
246.7900
37.7490
720.0319
246.7600
46.4644
682.2829
246.7500
46.1312
635.8185
246.7400
46.8326
589.6873
246.7300
45.6959
542.8547
246.7100
38.0837
497.1587
246.6900
48.1008
459.0751
246.6700
43.9516
410.9743
246.6400
45.7106
367.0227
246.6300
32.9429
321.3121
246.6200
41.0292
288.3692
246.6100
36.4474
247.3400
246.6000
41.6016
210.8926
246.5900
14.1476
169.2910
246.5800
14.9474
155.1434
246.5700
34.0313
140.1960
246.5600
32.8752
106.1647
246.5500
13.6767
73.2895
246.5300
15.4147
59.6128
246.5200
44.1981
44.1981
246.51≈ 246.51
+ 0.00%
246.5100
14.3007
14.3007
246.5000
15.7666
30.0673
246.4900
33.5352
63.6025
246.4800
16.0560
79.6585
246.4600
38.1580
117.8165
246.4500
12.7966
130.6131
246.4400
46.0591
176.6722
246.4300
46.9185
223.5907
246.4100
42.6560
266.2467
246.3900
34.9547
301.2014
246.3600
48.3609
349.5623
246.3200
41.1635
390.7258
246.3100
43.9831
434.7089
246.2800
33.3971
468.1061
246.2700
42.3540
510.4601
246.2300
35.9781
546.4382
246.2000
48.3125
594.7507
246.1800
42.0937
636.8444
246.1600
40.5685
677.4129
246.1400
45.5087
722.9216
246.1300
35.1738
758.0954
246.1100
35.6901
793.7854
246.1000
34.0225
827.8079
246.0800
37.2323
865.0402
246.0600
44.4247
909.4649
246.0300
42.8681
952.3330
246.0200
35.6074
987.9404
245.9800
46.1491
1K
245.9700
34.5540
1K
245.9600
40.6771
1K
245.9400
41.1937
1K
245.9300
35.3051
1K
245.9000
39.1838
1K
245.8900
42.7294
1K
245.8600
36.4857
1K
245.8400
35.4911
1K
245.8100
43.3271
1K
245.7900
33.5303
1K
245.7800
40.4341
1K
245.7700
43.2624
2K
245.7600
35.5180
2K
245.7500
34.9480
2K
245.7200
38.6973
2K
245.7100
47.7131
2K
245.6900
37.0215
2K
245.6600
39.6343
2K
245.6400
38.5852
2K
245.6200
41.7468
2K
245.6000
39.3315
2K
245.5900
40.1531
2K
245.5600
45.3268
2K
245.5400
44.0546
2K
245.5200
43.5442
2K
245.4700
33.3057
2K
245.3300
97.4604
2K
245.2400
122.2506
2K
245.1100
154.0658
2K
245.0700
92.7437
3K
244.9500
161.8797
3K
244.8700
126.1338
3K
244.7800
150.4840
3K
244.6400
91.7083
3K
244.5700
132.5020
3K
244.4700
148.0378
3K
244.3700
93.6381
3K
244.2200
112.4740
4K
244.0900
160.5962
4K
244.0500
135.2364
4K
243.9500
137.7078
4K
243.8000
154.9929
4K
243.6600
117.5148
4K
243.5400
93.5111
4K
243.4300
131.6184
4K
243.2900
89.0941
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
价格
数量 (SOL)
累计 (SOL)
249.2100
146.9557
7K
249.0900
154.4338
6K
249.0800
105.7341
6K
249.0200
83.6760
6K
248.9800
137.2842
6K
248.9500
98.9508
6K
248.8700
110.9389
6K
248.8300
96.0640
6K
248.7400
95.6006
6K
248.7200
155.3342
5K
248.6300
113.9542
5K
248.6000
147.1886
5K
248.5200
110.1696
5K
248.5100
115.9482
5K
248.4800
118.3344
5K
248.3600
85.7986
5K
248.3500
141.4592
5K
248.2500
101.8875
4K
248.2200
85.3579
4K
248.1300
105.4092
4K
248.0600
108.5826
4K
248.0400
83.3417
4K
247.9800
128.1654
4K
247.9400
123.7993
4K
247.8500
111.9274
4K
247.8400
128.9428
4K
247.7700
161.1790
4K
247.7100
132.3267
3K
247.7000
124.0402
3K
247.6500
110.6503
3K
247.6100
156.6952
3K
247.5900
121.6443
3K
247.5600
116.1135
3K
247.4900
157.5511
3K
247.4400
93.7103
2K
247.4100
106.3265
2K
247.3700
41.7158
2K
247.3600
131.1922
2K
247.3500
45.4787
2K
247.3400
37.9854
2K
247.3000
32.6959
2K
247.2600
32.8100
2K
247.2300
45.6704
2K
247.2200
38.5459
2K
247.2100
42.3378
2K
247.1900
43.8062
2K
247.1700
46.9781
2K
247.1600
40.2188
2K
247.1300
37.8535
2K
247.1200
36.7401
2K
247.1100
39.1836
2K
247.1000
36.6121
2K
247.0700
38.5345
2K
247.0600
39.4962
1K
247.0500
47.9759
1K
247.0300
42.5858
1K
247.0200
39.4791
1K
247.0100
38.2881
1K
247.0000
37.8222
1K
246.9900
45.5987
1K
246.9800
38.6612
1K
246.9700
35.5084
1K
246.9500
40.0397
1K
246.9400
39.9677
1K
246.9100
37.6132
1K
246.9000
38.9249
984.4970
246.8900
36.3573
945.5721
246.8800
37.4142
909.2148
246.8700
35.0245
871.8006
246.8500
37.6901
836.7761
246.8300
34.0956
799.0859
246.8200
44.9584
764.9903
246.7900
37.7490
720.0319
246.7600
46.4644
682.2829
246.7500
46.1312
635.8185
246.7400
46.8326
589.6873
246.7300
45.6959
542.8547
246.7100
38.0837
497.1587
246.6900
48.1008
459.0751
246.6700
43.9516
410.9743
246.6400
45.7106
367.0227
246.6300
32.9429
321.3121
246.6200
41.0292
288.3692
246.6100
36.4474
247.3400
246.6000
41.6016
210.8926
246.5900
14.1476
169.2910
246.5800
14.9474
155.1434
246.5700
34.0313
140.1960
246.5600
32.8752
106.1647
246.5500
13.6767
73.2895
246.5300
15.4147
59.6128
246.5200
44.1981
44.1981
246.51≈ 246.51
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
246.51≈ 246.51
+ 0.00%
246.5100
14.3007
14.3007
246.5000
15.7666
30.0673
246.4900
33.5352
63.6025
246.4800
16.0560
79.6585
246.4600
38.1580
117.8165
246.4500
12.7966
130.6131
246.4400
46.0591
176.6722
246.4300
46.9185
223.5907
246.4100
42.6560
266.2467
246.3900
34.9547
301.2014
246.3600
48.3609
349.5623
246.3200
41.1635
390.7258
246.3100
43.9831
434.7089
246.2800
33.3971
468.1061
246.2700
42.3540
510.4601
246.2300
35.9781
546.4382
246.2000
48.3125
594.7507
246.1800
42.0937
636.8444
246.1600
40.5685
677.4129
246.1400
45.5087
722.9216
246.1300
35.1738
758.0954
246.1100
35.6901
793.7854
246.1000
34.0225
827.8079
246.0800
37.2323
865.0402
246.0600
44.4247
909.4649
246.0300
42.8681
952.3330
246.0200
35.6074
987.9404
245.9800
46.1491
1K
245.9700
34.5540
1K
245.9600
40.6771
1K
245.9400
41.1937
1K
245.9300
35.3051
1K
245.9000
39.1838
1K
245.8900
42.7294
1K
245.8600
36.4857
1K
245.8400
35.4911
1K
245.8100
43.3271
1K
245.7900
33.5303
1K
245.7800
40.4341
1K
245.7700
43.2624
2K
245.7600
35.5180
2K
245.7500
34.9480
2K
245.7200
38.6973
2K
245.7100
47.7131
2K
245.6900
37.0215
2K
245.6600
39.6343
2K
245.6400
38.5852
2K
245.6200
41.7468
2K
245.6000
39.3315
2K
245.5900
40.1531
2K
245.5600
45.3268
2K
245.5400
44.0546
2K
245.5200
43.5442
2K
245.4700
33.3057
2K
245.3300
97.4604
2K
245.2400
122.2506
2K
245.1100
154.0658
2K
245.0700
92.7437
3K
244.9500
161.8797
3K
244.8700
126.1338
3K
244.7800
150.4840
3K
244.6400
91.7083
3K
244.5700
132.5020
3K
244.4700
148.0378
3K
244.3700
93.6381
3K
244.2200
112.4740
4K
244.0900
160.5962
4K
244.0500
135.2364
4K
243.9500
137.7078
4K
243.8000
154.9929
4K
243.6600
117.5148
4K
243.5400
93.5111
4K
243.4300
131.6184
4K
243.2900
89.0941
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
最新成交
时间
价格(USDT)
数量(SOL)
21:36:26
246.5100
56.3254
21:36:26
246.5000
0.4768
21:36:26
246.4900
1.2526
21:36:21
246.5000
59.2517
21:36:21
246.5200
1.8151
21:36:17
246.4900
55.5852
21:36:17
246.4800
1.0179
21:36:12
246.4900
55.7145
21:36:08
246.5000
13.4553
21:36:04
246.5000
55.7694
21:35:59
246.5100
27.1052
21:35:59
246.5000
1.0672
21:35:59
246.4800
0.3444
21:35:59
246.4700
1.3032
21:35:55
246.5500
33.2955
21:35:51
246.5900
153.7805
21:35:51
246.6100
1.3030
21:35:46
246.5400
53.8605
21:35:42
246.6300
107.3301
21:35:37
246.7800
148.0851
21:35:33
246.8200
30.8763
21:35:28
246.8200
14.8848
21:35:28
246.8100
1.5603
21:35:24
246.7900
44.6706
21:35:24
246.7700
1.5139
21:35:24
246.7600
0.6482
21:35:19
246.8400
50.8740
21:35:15
246.7000
26.2268
21:35:15
246.6900
0.4645
21:35:15
246.6800
1.5038
21:35:15
246.6600
1.9357
21:35:11
246.5200
178.0258
21:35:11
246.5000
1.6398
21:35:11
246.4900
0.5438
21:35:06
246.4000
174.0312
21:35:02
246.3900
43.5378
21:34:58
246.3900
43.2848
21:34:58
246.3700
1.5075
21:34:58
246.3500
1.7487
21:34:53
246.3600
32.9804
21:34:53
246.4000
1.5294
21:34:53
246.4300
0.5220
21:34:53
246.4500
0.6496
21:34:49
246.4600
103.3888
21:34:49
246.4500
0.8662
21:34:49
246.4400
0.3874
21:34:45
246.6400
69.4901
21:34:45
246.6700
0.5206
21:34:40
246.5100
106.3857
21:34:40
246.4900
1.3650
21:34:36
246.4500
83.4423
21:34:36
246.4200
0.5003
21:34:36
246.4100
0.9686
21:34:36
246.3900
1.2572
21:34:31
246.3700
211.0881
21:34:31
246.3500
1.3654
21:34:31
246.3400
1.2794
21:34:27
246.3300
59.9773
21:34:27
246.3500
0.7171
21:34:27
246.3700
0.6742
21:34:23
246.2700
88.2033
21:34:18
246.2500
99.8991
21:34:14
246.3200
1.1274
21:34:14
246.3200
14.7124
21:34:14
246.3500
51.0840
21:34:14
246.3700
1.8855
21:34:14
246.3900
1.1325
21:34:10
246.4100
22.6458
21:34:05
246.4200
24.3076
21:34:05
246.4100
0.3479
21:34:01
246.3500
132.6359
21:34:01
246.3300
0.9667
21:33:57
246.3200
41.5186
21:33:57
246.3200
15.8399
21:33:52
246.3300
91.6557
21:33:48
246.4700
24.0495
21:33:43
246.3700
51.3063
21:33:39
246.3500
118.7250
21:33:39
246.3400
0.9012
21:33:39
246.3300
0.6411
21:33:39
246.3200
1.7640
21:33:34
246.4100
37.6534
21:33:34
246.4600
1.5695
21:33:34
246.4900
0.9551
21:33:34
246.5100
1.4626
21:33:30
246.5300
228.1213
21:33:30
246.5600
1.8403
21:33:30
246.5900
1.0207
21:33:26
246.5800
22.5450
21:33:26
246.5700
0.8589
21:33:21
246.5800
47.5308
21:33:21
246.6100
1.0164
21:33:17
246.6000
179.6679
21:33:17
246.5600
0.8095
21:33:17
246.5400
1.4479
21:33:17
246.5200
1.1656
21:33:12
246.5300
142.6812
21:33:08
246.4400
77.9924
21:33:08
246.4200
0.7149
21:33:08
246.4000
1.9243
切换至币币交易