SSV/USDT
20.86
≈ 20.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3400
27.7347
827.7429
25.1000
19.2838
800.0082
24.9000
31.4255
780.7244
24.6400
17.3446
749.2989
24.5700
10.4531
731.9544
24.5000
23.7705
721.5012
24.2900
18.5164
697.7307
24.0400
32.7359
679.2143
23.7600
29.4064
646.4784
23.5400
4.0813
617.0720
23.4800
22.8540
612.9907
23.3700
9.5310
590.1367
23.2000
19.8142
580.6057
22.9600
13.9829
560.7914
22.8600
41.7178
546.8085
22.6600
12.4460
505.0908
22.6300
11.2850
492.6447
22.5700
27.2699
481.3597
22.5200
26.3190
454.0898
22.4900
16.7622
427.7708
22.4600
6.1033
411.0086
22.3900
10.4815
404.9053
22.3600
6.7207
394.4238
22.2700
10.5708
387.7031
22.2100
26.8985
377.1323
22.1200
18.3730
350.2338
22.0600
18.2170
331.8609
21.9700
13.6398
313.6439
21.9100
7.2508
300.0041
21.8300
29.3225
292.7533
21.7400
16.4528
263.4308
21.6600
8.9336
246.9780
21.6000
20.8918
238.0444
21.5400
30.8719
217.1526
21.4700
21.0698
186.2807
21.4000
8.6815
165.2109
21.3100
9.3803
156.5294
21.2400
12.8518
147.1491
21.1600
18.9615
134.2973
21.0700
30.7012
115.3358
21.0400
11.5410
84.6345
21.0200
19.0154
73.0935
20.9800
9.5832
54.0781
20.9400
12.6618
44.4949
20.8800
31.8330
31.8330
20.86≈ 20.86
+ 0.00%
20.8400
12.5018
12.5018
20.7700
12.0959
24.5977
20.7200
12.8925
37.4902
20.6700
19.0031
56.4932
20.6400
12.6160
69.1093
20.6000
27.3639
96.4732
20.5000
6.1356
102.6088
20.4100
9.4119
112.0207
20.3300
8.5425
120.5632
20.2300
12.6184
133.1815
20.1500
11.5244
144.7059
20.0700
6.0{4}9
150.7060
20.0000
24.8279
175.5338
19.9300
9.1795
184.7133
19.8400
28.9077
213.6210
19.7400
11.6005
225.2215
19.6500
19.9283
245.1498
19.5800
22.2086
267.3583
19.4800
24.0881
291.4465
19.4100
30.2566
321.7031
19.3100
32.1122
353.8153
19.2400
10.9378
364.7531
19.1400
10.3067
375.0597
19.1000
18.2578
393.3175
19.0200
29.1470
422.4645
18.9800
29.1943
451.6588
18.9400
30.1783
481.8371
18.8800
8.9263
490.7633
18.8100
21.7971
512.5605
18.7700
31.6233
544.1838
18.5600
13.7830
557.9669
18.4500
34.0269
591.9938
18.2000
8.2832
600.2769
18.0200
50.1243
650.4012
17.9000
43.2451
693.6463
17.8300
28.4808
722.1271
17.6000
30.6782
752.8052
17.3100
17.0180
769.8232
17.0500
35.0593
804.8826
16.8300
49.4866
854.3691
16.7500
6.8004
861.1695
16.6700
27.7147
888.8842
16.4000
36.0522
924.9364
16.1900
33.4853
958.4217
15.9400
39.4938
997.9154
0.1000
1.0000
998.9154
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3400
27.7347
827.7429
25.1000
19.2838
800.0082
24.9000
31.4255
780.7244
24.6400
17.3446
749.2989
24.5700
10.4531
731.9544
24.5000
23.7705
721.5012
24.2900
18.5164
697.7307
24.0400
32.7359
679.2143
23.7600
29.4064
646.4784
23.5400
4.0813
617.0720
23.4800
22.8540
612.9907
23.3700
9.5310
590.1367
23.2000
19.8142
580.6057
22.9600
13.9829
560.7914
22.8600
41.7178
546.8085
22.6600
12.4460
505.0908
22.6300
11.2850
492.6447
22.5700
27.2699
481.3597
22.5200
26.3190
454.0898
22.4900
16.7622
427.7708
22.4600
6.1033
411.0086
22.3900
10.4815
404.9053
22.3600
6.7207
394.4238
22.2700
10.5708
387.7031
22.2100
26.8985
377.1323
22.1200
18.3730
350.2338
22.0600
18.2170
331.8609
21.9700
13.6398
313.6439
21.9100
7.2508
300.0041
21.8300
29.3225
292.7533
21.7400
16.4528
263.4308
21.6600
8.9336
246.9780
21.6000
20.8918
238.0444
21.5400
30.8719
217.1526
21.4700
21.0698
186.2807
21.4000
8.6815
165.2109
21.3100
9.3803
156.5294
21.2400
12.8518
147.1491
21.1600
18.9615
134.2973
21.0700
30.7012
115.3358
21.0400
11.5410
84.6345
21.0200
19.0154
73.0935
20.9800
9.5832
54.0781
20.9400
12.6618
44.4949
20.8800
31.8330
31.8330
20.86≈ 20.86
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.86≈ 20.86
+ 0.00%
20.8400
12.5018
12.5018
20.7700
12.0959
24.5977
20.7200
12.8925
37.4902
20.6700
19.0031
56.4932
20.6400
12.6160
69.1093
20.6000
27.3639
96.4732
20.5000
6.1356
102.6088
20.4100
9.4119
112.0207
20.3300
8.5425
120.5632
20.2300
12.6184
133.1815
20.1500
11.5244
144.7059
20.0700
6.0{4}9
150.7060
20.0000
24.8279
175.5338
19.9300
9.1795
184.7133
19.8400
28.9077
213.6210
19.7400
11.6005
225.2215
19.6500
19.9283
245.1498
19.5800
22.2086
267.3583
19.4800
24.0881
291.4465
19.4100
30.2566
321.7031
19.3100
32.1122
353.8153
19.2400
10.9378
364.7531
19.1400
10.3067
375.0597
19.1000
18.2578
393.3175
19.0200
29.1470
422.4645
18.9800
29.1943
451.6588
18.9400
30.1783
481.8371
18.8800
8.9263
490.7633
18.8100
21.7971
512.5605
18.7700
31.6233
544.1838
18.5600
13.7830
557.9669
18.4500
34.0269
591.9938
18.2000
8.2832
600.2769
18.0200
50.1243
650.4012
17.9000
43.2451
693.6463
17.8300
28.4808
722.1271
17.6000
30.6782
752.8052
17.3100
17.0180
769.8232
17.0500
35.0593
804.8826
16.8300
49.4866
854.3691
16.7500
6.8004
861.1695
16.6700
27.7147
888.8842
16.4000
36.0522
924.9364
16.1900
33.4853
958.4217
15.9400
39.4938
997.9154
0.1000
1.0000
998.9154
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
20:14:17
20.8600
0.4975
20:14:13
20.8600
0.1451
20:14:09
20.8700
0.3522
20:14:04
20.8700
0.3444
20:14:00
20.8700
0.1050
20:13:56
20.8700
0.1381
20:13:51
20.8700
0.3752
20:13:47
20.8600
0.4168
20:13:43
20.8700
0.3397
20:13:39
20.8800
0.2414
20:13:34
20.8800
16.7351
20:13:30
20.8800
0.4481
20:13:26
20.8900
10.8536
20:13:22
20.9000
0.4414
20:13:18
20.8900
0.3591
20:13:13
20.8900
0.1055
20:13:09
20.9000
0.1850
20:13:05
20.9000
0.1895
20:13:01
20.9000
0.4286
20:12:56
20.9000
0.3098
20:12:51
20.8900
0.1826
20:12:51
20.8900
0.2488
20:12:47
20.8900
0.2297
20:12:43
20.8900
0.4786
20:12:39
20.9100
1.1969
20:12:35
20.8900
0.2462
20:12:30
20.8900
1.8349
20:12:26
20.8900
0.2295
20:12:22
20.8900
0.2686
20:12:18
20.9000
0.3592
20:12:13
20.9000
0.9181
20:12:09
20.8900
0.1766
20:12:05
20.8900
3.5497
20:11:58
20.8700
0.4410
20:11:53
20.8700
1.7459
20:11:49
20.8800
0.4137
20:11:44
20.8800
6.4893
20:11:40
20.8800
0.2811
20:11:36
20.8800
0.30{3}
20:11:32
20.8800
0.2403
20:11:27
20.8800
0.2140
20:11:23
20.8800
0.4066
20:11:19
20.8800
0.4926
20:11:14
20.8800
0.3180
20:11:10
20.8800
0.1524
20:11:06
20.8900
1.5452
20:10:59
20.8900
0.2225
20:10:55
20.9000
0.4757
20:10:50
20.9200
0.1833
20:10:50
20.9200
0.0587
20:10:46
20.9200
0.1950
20:10:42
20.9200
0.1111
20:10:42
20.9200
0.1323
20:10:37
20.9200
0.3019
20:10:37
20.9200
0.0628
20:10:33
20.9200
0.3362
20:10:33
20.9300
0.0980
20:10:29
20.9300
0.3710
20:10:29
20.9300
0.0281
20:10:25
20.9300
0.4690
20:10:20
20.9300
2.8575
20:10:20
20.9400
0.4971
20:10:16
20.9400
0.4971
20:10:11
20.9600
0.4069
20:10:07
20.9600
0.4412
20:10:03
20.9600
0.2117
20:09:59
20.9600
0.1233
20:09:54
20.9700
0.6871
20:09:50
20.9800
0.3269
20:09:46
20.9800
0.4310
20:09:41
20.9800
0.3565
20:09:37
20.9700
0.7378
20:09:33
20.9700
0.2710
20:09:29
20.9700
0.2597
20:09:25
20.9800
0.2539
20:09:21
20.9800
1.1250
20:09:16
20.9900
0.3179
20:09:12
20.9900
0.9080
20:09:08
20.9800
1.6422
20:09:04
20.9800
0.3036
20:08:56
20.9800
0.2000
20:08:52
20.9900
0.1154
20:08:47
21.0000
0.4415
20:08:43
21.0100
0.3510
20:08:39
21.0100
0.4294
20:08:34
21.0100
0.1875
20:08:30
21.0100
0.7636
20:08:26
21.0100
0.3280
20:08:22
21.0100
0.1709
20:08:18
21.0100
0.2518
20:08:14
21.0100
0.4071
20:08:09
21.0100
0.3024
20:08:05
21.0000
0.2685
20:08:01
20.9800
0.2470
20:07:57
20.9900
0.2600
20:07:52
20.9800
0.4652
20:07:48
20.9800
0.3593
20:07:44
20.9800
0.3716
20:07:39
20.9700
0.0919
20:07:39
20.9800
0.3957
切换至币币交易