SSV/USDT
18.75
≈ 18.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.6600
23.5082
973.4395
22.3800
25.8686
949.9313
22.2400
28.4980
924.0627
22.0300
21.4614
895.5648
21.8500
7.3978
874.1033
21.7600
44.7144
866.7055
21.6700
28.1150
821.9911
21.4400
40.5226
793.8761
21.3800
44.5802
753.3536
21.1800
22.4848
708.7734
21.0400
9.6564
686.2886
20.8000
16.0160
676.6323
20.5500
40.1610
660.6162
20.4500
46.3310
620.4552
20.3100
33.2762
574.1242
20.1800
23.2943
540.8480
20.1200
12.4455
517.5537
20.0300
28.1819
505.1081
20.0100
28.9123
476.9262
19.9600
22.9846
448.0139
19.9000
7.5438
425.0293
19.8800
32.2171
417.4855
19.8400
18.5038
385.2684
19.7800
9.0410
366.7646
19.7500
9.6277
357.7236
19.7000
7.6409
348.0959
19.6500
6.6953
340.4551
19.6100
20.9649
333.7598
19.5500
24.4063
312.7949
19.5100
26.8005
288.3886
19.4700
33.5753
261.5881
19.4300
21.1618
228.0128
19.4000
6.5859
206.8510
19.3300
12.6131
200.2651
19.2800
30.5268
187.6520
19.2200
8.7239
157.1252
19.1700
12.1187
148.4013
19.1300
16.4966
136.2826
19.1100
14.1406
119.7860
19.0400
22.7371
105.6454
19.0000
17.1591
82.9083
18.9300
19.7476
65.7492
18.8800
8.3119
46.0016
18.7900
30.4307
37.6898
18.7400
7.2590
7.2590
18.75≈ 18.75
+ 0.00%
18.7300
4.7714
4.7714
18.7000
15.1421
19.9134
18.6400
19.4240
39.3375
18.5400
20.3322
59.6696
18.4800
27.6912
87.3608
18.4000
10.6595
98.0203
18.3500
22.7064
120.7267
18.2700
13.8826
134.6093
18.2400
6.8467
141.4559
18.1900
22.6896
164.1455
18.1300
12.2119
176.3574
18.0600
8.4079
184.7653
18.0000
6.6809
191.4462
17.9200
10.1914
201.6376
17.8800
5.7734
207.4109
17.8300
17.1238
224.5347
17.7800
24.4792
249.0140
17.7300
12.0385
261.0525
17.6600
34.2449
295.2974
17.6100
22.5772
317.8746
17.5500
13.4050
331.2796
17.4900
20.2133
351.4929
17.4500
15.7565
367.2494
17.3800
31.9300
399.1794
17.3300
29.1198
428.2992
17.3000
22.3514
450.6506
17.2300
18.5597
469.2104
17.1700
7.7213
476.9317
17.1400
29.2127
506.1444
17.0400
35.3042
541.4487
16.9700
26.7741
568.2227
16.8300
26.5295
594.7522
16.6800
30.6765
625.4287
16.5700
46.8368
672.2655
16.3100
26.1795
698.4450
16.0600
55.4689
753.9139
15.9100
53.9013
807.8152
15.7000
14.3213
822.1365
15.6300
63.3427
885.4792
15.3900
55.1056
940.5849
15.2900
21.8869
962.4717
15.1900
6.1204
968.5921
15.0000
29.7681
998.3602
14.7800
53.2538
1K
14.6300
23.7723
1K
14.3400
32.1734
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.6600
23.5082
973.4395
22.3800
25.8686
949.9313
22.2400
28.4980
924.0627
22.0300
21.4614
895.5648
21.8500
7.3978
874.1033
21.7600
44.7144
866.7055
21.6700
28.1150
821.9911
21.4400
40.5226
793.8761
21.3800
44.5802
753.3536
21.1800
22.4848
708.7734
21.0400
9.6564
686.2886
20.8000
16.0160
676.6323
20.5500
40.1610
660.6162
20.4500
46.3310
620.4552
20.3100
33.2762
574.1242
20.1800
23.2943
540.8480
20.1200
12.4455
517.5537
20.0300
28.1819
505.1081
20.0100
28.9123
476.9262
19.9600
22.9846
448.0139
19.9000
7.5438
425.0293
19.8800
32.2171
417.4855
19.8400
18.5038
385.2684
19.7800
9.0410
366.7646
19.7500
9.6277
357.7236
19.7000
7.6409
348.0959
19.6500
6.6953
340.4551
19.6100
20.9649
333.7598
19.5500
24.4063
312.7949
19.5100
26.8005
288.3886
19.4700
33.5753
261.5881
19.4300
21.1618
228.0128
19.4000
6.5859
206.8510
19.3300
12.6131
200.2651
19.2800
30.5268
187.6520
19.2200
8.7239
157.1252
19.1700
12.1187
148.4013
19.1300
16.4966
136.2826
19.1100
14.1406
119.7860
19.0400
22.7371
105.6454
19.0000
17.1591
82.9083
18.9300
19.7476
65.7492
18.8800
8.3119
46.0016
18.7900
30.4307
37.6898
18.7400
7.2590
7.2590
18.75≈ 18.75
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
18.75≈ 18.75
+ 0.00%
18.7300
4.7714
4.7714
18.7000
15.1421
19.9134
18.6400
19.4240
39.3375
18.5400
20.3322
59.6696
18.4800
27.6912
87.3608
18.4000
10.6595
98.0203
18.3500
22.7064
120.7267
18.2700
13.8826
134.6093
18.2400
6.8467
141.4559
18.1900
22.6896
164.1455
18.1300
12.2119
176.3574
18.0600
8.4079
184.7653
18.0000
6.6809
191.4462
17.9200
10.1914
201.6376
17.8800
5.7734
207.4109
17.8300
17.1238
224.5347
17.7800
24.4792
249.0140
17.7300
12.0385
261.0525
17.6600
34.2449
295.2974
17.6100
22.5772
317.8746
17.5500
13.4050
331.2796
17.4900
20.2133
351.4929
17.4500
15.7565
367.2494
17.3800
31.9300
399.1794
17.3300
29.1198
428.2992
17.3000
22.3514
450.6506
17.2300
18.5597
469.2104
17.1700
7.7213
476.9317
17.1400
29.2127
506.1444
17.0400
35.3042
541.4487
16.9700
26.7741
568.2227
16.8300
26.5295
594.7522
16.6800
30.6765
625.4287
16.5700
46.8368
672.2655
16.3100
26.1795
698.4450
16.0600
55.4689
753.9139
15.9100
53.9013
807.8152
15.7000
14.3213
822.1365
15.6300
63.3427
885.4792
15.3900
55.1056
940.5849
15.2900
21.8869
962.4717
15.1900
6.1204
968.5921
15.0000
29.7681
998.3602
14.7800
53.2538
1K
14.6300
23.7723
1K
14.3400
32.1734
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
20:45:15
18.7500
1.8173
20:45:10
18.7500
20.4350
20:45:07
18.7300
1.3623
20:45:07
18.7300
3.4091
20:44:59
18.7500
0.2356
20:44:55
18.7500
0.2682
20:44:50
18.7300
3.4091
20:44:46
18.7500
5.9436
20:44:41
18.7600
0.2768
20:44:37
18.7500
0.6811
20:44:33
18.7500
0.1968
20:44:28
18.7200
1.8611
20:44:24
18.7000
0.1186
20:44:19
18.6900
4.5406
20:44:19
18.7000
0.1689
20:44:15
18.7000
0.1689
20:44:11
18.7200
4.5108
20:44:06
18.7100
0.2836
20:44:02
18.7300
1.0762
20:43:57
18.7200
2.8944
20:43:53
18.7200
19.3947
20:43:49
18.7100
0.4113
20:43:44
18.7100
0.1276
20:43:40
18.6900
0.2192
20:43:35
18.7000
0.3662
20:43:31
18.7000
1.0892
20:43:27
18.7000
1.2212
20:43:22
18.7200
2.2814
20:43:18
18.7400
30.9479
20:43:14
18.7300
9.3571
20:43:10
18.7100
0.6574
20:43:05
18.7100
0.7986
20:43:01
18.6900
13.1887
20:42:57
18.6700
1.4911
20:42:52
18.6500
1.5098
20:42:48
18.6300
0.4296
20:42:44
18.6400
1.2390
20:42:40
18.6300
0.2646
20:42:35
18.6300
2.0775
20:42:30
18.6200
3.0923
20:42:26
18.6000
0.2518
20:42:22
18.5900
0.1067
20:42:18
18.5700
0.2572
20:42:13
18.5800
5.8834
20:42:09
18.6000
5.4266
20:42:05
18.6100
2.1841
20:42:01
18.5900
1.3602
20:41:57
18.5900
0.7994
20:41:52
18.6000
5.5644
20:41:48
18.6300
0.7021
20:41:44
18.6500
0.6016
20:41:39
18.6400
1.9061
20:41:34
18.6400
0.5165
20:41:30
18.6100
1.5888
20:41:25
18.5900
2.1208
20:41:21
18.5900
0.1968
20:41:17
18.5600
6.2765
20:41:13
18.5400
0.1616
20:41:08
18.5500
2.4571
20:41:04
18.5500
1.9665
20:41:00
18.5500
0.2466
20:40:55
18.5500
0.4413
20:40:51
18.5500
1.6020
20:40:47
18.5500
0.2052
20:40:42
18.5500
2.8225
20:40:38
18.5400
1.4392
20:40:33
18.5600
5.2772
20:40:29
18.5500
4.7321
20:40:24
18.5700
0.4310
20:40:20
18.5800
1.8785
20:40:15
18.5700
0.4348
20:40:11
18.5500
4.4448
20:40:11
18.5600
1.5341
20:40:06
18.5700
5.7960
20:40:02
18.5700
0.1544
20:39:57
18.5600
1.5341
20:39:52
18.5800
44.6550
20:39:48
18.5800
4.3850
20:39:44
18.5600
9.3002
20:39:39
18.5600
13.6352
20:39:35
18.5400
7.1986
20:39:30
18.5400
6.3238
20:39:25
18.5300
6.7821
20:39:21
18.5700
0.4545
20:39:21
18.5700
223.6122
20:39:21
18.6000
0.4545
20:39:21
18.6100
1.9578
20:39:17
18.6300
5.8618
20:39:13
18.6300
0.8942
20:39:08
18.6300
2.7120
20:39:04
18.6300
4.3889
20:39:00
18.6100
0.1164
20:38:56
18.6200
0.2013
20:38:51
18.6400
0.1956
20:38:46
18.6300
3.0303
20:38:42
18.6200
93.5069
20:38:38
18.6000
0.4545
20:38:34
18.6200
9.4640
20:38:29
18.6300
6.3118
20:38:25
18.6500
46.4289
切换至币币交易