BTC/USDT
67,891.34
≈ 67,891.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,891.5400
0.4223
22.1392
67,891.5200
0.3134
21.7169
67,891.5000
0.4526
21.4034
67,891.4800
0.4168
20.9508
67,891.4700
0.3822
20.5341
67,891.4600
0.4328
20.1518
67,891.4500
0.5340
19.7191
67,891.4400
0.4888
19.1850
67,891.4300
0.4825
18.6963
67,891.4200
0.3012
18.2137
67,891.4100
0.4748
17.9126
67,891.4000
0.5613
17.4378
67,891.3900
0.3216
16.8765
67,891.3800
0.4467
16.5549
67,891.3700
0.5154
16.1083
67,891.3600
0.3626
15.5928
67,891.3500
0.3245
15.2303
67,891.3400
0.4057
14.9058
67,891.3300
0.5465
14.50{3}8
67,891.3200
0.4646
13.9535
67,891.3100
0.5545
13.4890
67,891.3000
0.5753
12.9345
67,891.2900
0.3124
12.3592
67,891.2800
0.5653
12.0468
67,891.2700
0.4930
11.4816
67,891.2600
0.5868
10.9886
67,891.2500
0.4797
10.4018
67,891.2400
0.2976
9.9222
67,891.2300
0.5342
9.6246
67,891.2200
0.5759
9.0904
67,891.2100
0.5138
8.5144
67,891.2000
0.4460
8.0{3}59
67,891.1900
0.3009
7.5546
67,891.1800
0.3540
7.2537
67,891.1700
0.4038
6.8998
67,891.1600
0.5548
6.4959
67,891.1500
0.3839
5.9411
67,891.1400
0.3309
5.5572
67,891.1300
0.3977
5.2263
67,891.1200
0.5205
4.8286
67,891.1100
0.3812
4.3081
67,891.1000
0.5410
3.9268
67,891.0900
0.5310
3.3858
67,891.0800
0.4051
2.8548
67,891.0700
0.4293
2.4498
67,891.0600
0.5430
2.0205
67,891.0500
0.3989
1.4774
67,891.0400
0.3226
1.0785
67,891.0200
0.3288
0.7560
67,891.0100
0.4272
0.4272
67,891.34≈ 67,891.34
+ 0.00%
67,890.9900
0.5396
0.5396
67,890.9700
0.4547
0.9943
67,890.9400
0.4030
1.3973
67,890.9200
0.3989
1.7962
67,890.9000
0.3963
2.1925
67,890.8800
0.5651
2.7576
67,890.8600
0.4312
3.1888
67,890.8400
0.5727
3.7615
67,890.8200
0.4454
4.2069
67,890.8000
0.5204
4.7273
67,890.7800
0.3931
5.1204
67,890.7600
0.3969
5.5172
67,890.7400
0.3577
5.8749
67,890.7200
0.5881
6.4630
67,890.7000
0.3543
6.8173
67,890.6800
0.4744
7.2918
67,890.6600
0.4578
7.7496
67,890.6400
0.5363
8.2858
67,890.6200
0.5282
8.8140
67,890.6000
0.4156
9.2296
67,890.5800
0.4801
9.7097
67,890.5600
0.5887
10.2984
67,890.5400
0.4743
10.7727
67,890.5200
0.4549
11.2276
67,890.5000
0.5673
11.7948
67,890.4800
0.3380
12.1328
67,890.4600
0.4625
12.5953
67,890.4400
0.2983
12.8936
67,890.4200
0.3869
13.2805
67,890.4000
0.5432
13.8237
67,890.3800
0.4253
14.2490
67,890.3600
0.5772
14.8262
67,890.3400
0.4171
15.2433
67,890.3200
0.5153
15.7586
67,890.3000
0.5241
16.2826
67,890.2800
0.4548
16.7374
67,890.2600
0.4200
17.1575
67,890.2400
0.4819
17.6393
67,890.2200
0.4760
18.1154
67,890.2000
0.3058
18.4212
67,890.1800
0.4280
18.8492
67,890.1600
0.3709
19.2201
67,890.1400
0.5043
19.7244
67,890.1200
0.5528
20.2772
67,890.1000
0.5545
20.8316
67,890.0800
0.5156
21.3473
67,890.0600
0.3265
21.6738
67,890.0300
0.4931
22.1669
67,890.0000
0.5170
22.6838
67,889.9700
0.3912
23.0751
67,885.8700
0.4073
23.4824
67,885.8400
0.3595
23.8419
67,885.8200
0.3539
24.1959
67,885.8000
0.3906
24.5864
67,885.7800
0.5704
25.1568
67,885.7600
0.3311
25.4879
67,885.7400
0.5543
26.0422
67,885.7200
0.4065
26.4487
67,885.7000
0.4584
26.9071
67,885.6800
0.5257
27.4328
60,000.0000
0.0026
27.4354
40,926.5700
0.0040
27.4393
40,813.5200
0.0040
27.4433
40,700.4700
0.0040
27.4473
40,587.4200
0.0040
27.4513
40,474.3700
0.0040
27.4552
40,361.3200
0.0040
27.4592
40,248.2700
0.0040
27.4632
40,135.2200
0.0040
27.4672
40,022.1700
0.0040
27.4711
39,909.1200
0.0040
27.4751
39,796.0700
0.0040
27.4791
39,683.0200
0.0040
27.4831
39,569.9700
0.0040
27.4870
39,456.9200
0.0040
27.4910
39,343.8700
0.0040
27.4950
39,230.8200
0.0040
27.4990
39,117.7700
0.0040
27.5029
39,004.7200
0.0040
27.5069
38,891.6700
0.0040
27.5109
38,778.6200
0.0040
27.5149
38,665.5700
0.0040
27.5188
38,552.5200
0.0040
27.5228
38,439.4700
0.0040
27.5268
38,326.4200
0.0040
27.5308
38,213.3700
0.0040
27.5347
38,100.3200
0.0040
27.5387
37,987.2700
0.0040
27.5427
37,874.2200
0.0040
27.5467
37,761.1700
0.0040
27.5506
37,648.1200
0.0040
27.5546
37,535.0700
0.0040
27.5586
37,422.0200
0.0040
27.5626
37,308.9700
0.0040
27.5665
37,195.9200
0.0040
27.5705
30,367.1800
0.0{3}26
27.5708
30,284.9900
0.0{3}26
27.5710
30,202.8000
0.0{3}26
27.5713
30,120.6100
0.0{3}26
27.5716
30,038.4200
0.0{3}26
27.5718
价格
数量 (BTC)
累计 (BTC)
67,891.5400
0.4223
22.1392
67,891.5200
0.3134
21.7169
67,891.5000
0.4526
21.4034
67,891.4800
0.4168
20.9508
67,891.4700
0.3822
20.5341
67,891.4600
0.4328
20.1518
67,891.4500
0.5340
19.7191
67,891.4400
0.4888
19.1850
67,891.4300
0.4825
18.6963
67,891.4200
0.3012
18.2137
67,891.4100
0.4748
17.9126
67,891.4000
0.5613
17.4378
67,891.3900
0.3216
16.8765
67,891.3800
0.4467
16.5549
67,891.3700
0.5154
16.1083
67,891.3600
0.3626
15.5928
67,891.3500
0.3245
15.2303
67,891.3400
0.4057
14.9058
67,891.3300
0.5465
14.50{3}8
67,891.3200
0.4646
13.9535
67,891.3100
0.5545
13.4890
67,891.3000
0.5753
12.9345
67,891.2900
0.3124
12.3592
67,891.2800
0.5653
12.0468
67,891.2700
0.4930
11.4816
67,891.2600
0.5868
10.9886
67,891.2500
0.4797
10.4018
67,891.2400
0.2976
9.9222
67,891.2300
0.5342
9.6246
67,891.2200
0.5759
9.0904
67,891.2100
0.5138
8.5144
67,891.2000
0.4460
8.0{3}59
67,891.1900
0.3009
7.5546
67,891.1800
0.3540
7.2537
67,891.1700
0.4038
6.8998
67,891.1600
0.5548
6.4959
67,891.1500
0.3839
5.9411
67,891.1400
0.3309
5.5572
67,891.1300
0.3977
5.2263
67,891.1200
0.5205
4.8286
67,891.1100
0.3812
4.3081
67,891.1000
0.5410
3.9268
67,891.0900
0.5310
3.3858
67,891.0800
0.4051
2.8548
67,891.0700
0.4293
2.4498
67,891.0600
0.5430
2.0205
67,891.0500
0.3989
1.4774
67,891.0400
0.3226
1.0785
67,891.0200
0.3288
0.7560
67,891.0100
0.4272
0.4272
67,891.34≈ 67,891.34
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,891.34≈ 67,891.34
+ 0.00%
67,890.9900
0.5396
0.5396
67,890.9700
0.4547
0.9943
67,890.9400
0.4030
1.3973
67,890.9200
0.3989
1.7962
67,890.9000
0.3963
2.1925
67,890.8800
0.5651
2.7576
67,890.8600
0.4312
3.1888
67,890.8400
0.5727
3.7615
67,890.8200
0.4454
4.2069
67,890.8000
0.5204
4.7273
67,890.7800
0.3931
5.1204
67,890.7600
0.3969
5.5172
67,890.7400
0.3577
5.8749
67,890.7200
0.5881
6.4630
67,890.7000
0.3543
6.8173
67,890.6800
0.4744
7.2918
67,890.6600
0.4578
7.7496
67,890.6400
0.5363
8.2858
67,890.6200
0.5282
8.8140
67,890.6000
0.4156
9.2296
67,890.5800
0.4801
9.7097
67,890.5600
0.5887
10.2984
67,890.5400
0.4743
10.7727
67,890.5200
0.4549
11.2276
67,890.5000
0.5673
11.7948
67,890.4800
0.3380
12.1328
67,890.4600
0.4625
12.5953
67,890.4400
0.2983
12.8936
67,890.4200
0.3869
13.2805
67,890.4000
0.5432
13.8237
67,890.3800
0.4253
14.2490
67,890.3600
0.5772
14.8262
67,890.3400
0.4171
15.2433
67,890.3200
0.5153
15.7586
67,890.3000
0.5241
16.2826
67,890.2800
0.4548
16.7374
67,890.2600
0.4200
17.1575
67,890.2400
0.4819
17.6393
67,890.2200
0.4760
18.1154
67,890.2000
0.3058
18.4212
67,890.1800
0.4280
18.8492
67,890.1600
0.3709
19.2201
67,890.1400
0.5043
19.7244
67,890.1200
0.5528
20.2772
67,890.1000
0.5545
20.8316
67,890.0800
0.5156
21.3473
67,890.0600
0.3265
21.6738
67,890.0300
0.4931
22.1669
67,890.0000
0.5170
22.6838
67,889.9700
0.3912
23.0751
67,885.8700
0.4073
23.4824
67,885.8400
0.3595
23.8419
67,885.8200
0.3539
24.1959
67,885.8000
0.3906
24.5864
67,885.7800
0.5704
25.1568
67,885.7600
0.3311
25.4879
67,885.7400
0.5543
26.0422
67,885.7200
0.4065
26.4487
67,885.7000
0.4584
26.9071
67,885.6800
0.5257
27.4328
60,000.0000
0.0026
27.4354
40,926.5700
0.0040
27.4393
40,813.5200
0.0040
27.4433
40,700.4700
0.0040
27.4473
40,587.4200
0.0040
27.4513
40,474.3700
0.0040
27.4552
40,361.3200
0.0040
27.4592
40,248.2700
0.0040
27.4632
40,135.2200
0.0040
27.4672
40,022.1700
0.0040
27.4711
39,909.1200
0.0040
27.4751
39,796.0700
0.0040
27.4791
39,683.0200
0.0040
27.4831
39,569.9700
0.0040
27.4870
39,456.9200
0.0040
27.4910
39,343.8700
0.0040
27.4950
39,230.8200
0.0040
27.4990
39,117.7700
0.0040
27.5029
39,004.7200
0.0040
27.5069
38,891.6700
0.0040
27.5109
38,778.6200
0.0040
27.5149
38,665.5700
0.0040
27.5188
38,552.5200
0.0040
27.5228
38,439.4700
0.0040
27.5268
38,326.4200
0.0040
27.5308
38,213.3700
0.0040
27.5347
38,100.3200
0.0040
27.5387
37,987.2700
0.0040
27.5427
37,874.2200
0.0040
27.5467
37,761.1700
0.0040
27.5506
37,648.1200
0.0040
27.5546
37,535.0700
0.0040
27.5586
37,422.0200
0.0040
27.5626
37,308.9700
0.0040
27.5665
37,195.9200
0.0040
27.5705
30,367.1800
0.0{3}26
27.5708
30,284.9900
0.0{3}26
27.5710
30,202.8000
0.0{3}26
27.5713
30,120.6100
0.0{3}26
27.5716
30,038.4200
0.0{3}26
27.5718
最新成交
时间
价格(USDT)
数量(BTC)
15:51:59
67,891.3400
2.6978
15:51:59
67,891.3600
0.0746
15:51:59
67,891.3900
0.0063
15:51:59
67,891.4200
0.0458
15:51:41
67,891.4300
0.3176
15:51:36
67,891.4300
0.7311
15:51:32
67,891.4300
3.5238
15:51:28
67,893.1300
0.2931
15:51:28
67,894.1200
0.0496
15:51:22
67,894.1300
1.0251
15:51:19
67,903.9300
2.0854
15:51:19
67,903.9600
0.0528
15:51:19
67,903.9900
0.0457
15:51:14
67,911.9800
4.2331
15:51:07
67,906.0300
3.7940
15:51:07
67,906.0200
0.0248
15:51:07
67,906.0100
0.0625
15:51:07
67,906.0000
0.0110
15:51:05
67,900.0100
1.1683
15:50:47
67,900.0000
0.7666
15:50:43
67,900.0000
0.5857
15:50:39
67,900.0000
0.3499
15:50:35
67,900.0000
0.6958
15:50:31
67,900.0000
5.1441
15:50:27
67,920.3400
3.2431
15:50:27
67,920.3700
0.0566
15:50:23
67,909.1700
3.3976
15:50:23
67,909.1600
0.0515
15:50:23
67,909.1500
0.0521
15:50:23
67,909.1100
0.0693
15:50:10
67,909.1000
9.4304
15:49:55
67,927.9200
1.3482
15:49:55
67,927.9400
0.0391
15:49:55
67,927.9700
0.0948
15:49:55
67,927.9900
0.0051
15:49:50
67,935.9900
1.2161
15:49:46
67,942.7500
3.9155
15:49:46
67,942.7800
0.0037
15:49:46
67,942.8000
0.0142
15:49:41
67,942.8100
0.9405
15:49:36
67,942.8100
1.5163
15:49:32
67,942.8100
3.3521
15:49:22
67,943.4700
1.3705
15:49:22
67,943.5000
0.0487
15:49:18
67,940.2000
0.1854
15:49:18
67,940.2000
0.3563
15:49:18
67,940.1800
0.0383
15:49:18
67,940.1800
0.3893
15:49:18
67,939.7000
3.3436
15:49:18
67,939.6800
0.0911
15:49:18
67,939.6700
0.0304
15:49:16
67,939.6600
2.2225
15:49:00
67,939.6600
1.1983
15:48:55
67,934.0000
2.2302
15:48:50
67,933.9900
0.4664
15:48:46
67,933.9900
0.6559
15:48:42
67,924.0000
1.6774
15:48:37
67,923.9900
2.6938
15:48:31
67,923.9900
1.2172
15:48:31
67,919.4600
0.3755
15:48:31
67,919.4400
0.0827
15:48:30
67,919.4400
0.2175
15:48:30
67,919.4300
0.3433
15:48:30
67,919.4300
0.2200
15:48:30
67,919.4200
0.1614
15:48:30
67,919.4200
0.3286
15:48:30
67,919.4200
0.0128
15:48:30
67,919.4100
0.5669
15:48:30
67,919.4100
0.0068
15:48:30
67,919.4000
0.4285
15:48:30
67,919.3900
0.0247
15:48:30
67,919.3900
0.3249
15:48:30
67,919.3900
0.0608
15:48:30
67,919.3800
0.3694
15:48:30
67,919.3800
0.1609
15:48:30
67,919.3700
0.3597
15:48:30
67,919.3600
0.0635
15:48:30
67,919.3600
0.4217
15:48:30
67,919.3500
0.0284
15:48:30
67,919.3500
0.4134
15:48:30
67,919.3400
0.0006
15:48:30
67,919.3400
0.3871
15:48:30
67,919.3400
0.1589
15:48:30
67,919.3300
0.2225
15:48:30
67,919.3300
0.3416
15:48:30
67,919.3200
0.1215
15:48:30
67,919.3200
0.2546
15:48:30
67,919.3100
0.2204
15:48:30
67,919.3100
0.2014
15:48:30
67,919.3000
0.3722
15:48:30
67,919.3000
0.0185
15:48:30
67,919.2900
0.3374
15:48:30
67,919.2800
0.1797
15:48:30
67,919.2800
0.1751
15:48:30
67,919.2700
0.1965
15:48:30
67,919.2700
0.1384
15:48:30
67,919.2600
0.3047
15:48:30
67,919.2500
0.1415
15:48:30
67,919.2500
0.3554
15:48:30
67,919.2400
0.0567
切换至币币交易