TIA/USDT
4.9653
≈ 4.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
61K
5.0365
1,264.3000
61K
5.0336
1,044.4000
59K
5.0302
1,218.8000
58K
5.0270
1,182.2000
57K
5.0253
1,360.7000
56K
5.0222
997.8000
55K
5.0201
1,329.6000
54K
5.0174
1,204.1000
52K
5.0161
1,114.3000
51K
5.0144
1,519.3000
50K
5.0113
1,337.4000
48K
5.0079
1,045.4000
47K
5.0057
1,334.7000
46K
5.0046
1,447.6000
45K
5.0015
1,176.7000
43K
4.9999
1,242.8000
42K
4.9993
1,067.4000
41K
4.9982
1,068.0000
40K
4.9976
991.9000
39K
4.9965
996.3000
38K
4.9956
804.8000
37K
4.9947
912.5000
36K
4.9940
971.7000
35K
4.9930
931.9000
34K
4.9921
1,164.6000
33K
4.9915
1,004.8000
32K
4.9906
843.4000
31K
4.9900
822.1000
30K
4.9889
938.8000
29K
4.9879
1,066.4000
28K
4.9870
957.0000
27K
4.9863
819.0000
26K
4.9856
1,105.4000
26K
4.9853
976.3000
24K
4.9850
819.8000
23K
4.9841
842.8000
23K
4.9830
978.9000
22K
4.9820
938.7000
21K
4.9810
914.4000
20K
4.9801
1,077.3000
19K
4.9792
973.7000
18K
4.9789
972.3000
17K
4.9779
836.1000
16K
4.9773
1,042.0000
15K
4.9765
1,165.0000
14K
4.9759
938.9000
13K
4.9752
1,180.8000
12K
4.9743
936.1000
11K
4.9740
1,174.9000
10K
4.9732
1,053.2000
9K
4.9729
1,193.0000
8K
4.9718
1,044.2000
6K
4.9715
924.2000
5K
4.9706
1,196.8000
4K
4.9702
1,061.2000
3K
4.9696
692.8000
2K
4.9691
786.5000
1K
4.9688
679.9000
679.9000
4.9653≈ 4.96
+ 0.00%
4.9682
656.9000
656.9000
4.9678
688.7000
1K
4.9672
684.9000
2K
4.9665
921.1000
3K
4.9660
997.7000
4K
4.9650
895.8000
5K
4.9646
1,060.8000
6K
4.9634
913.0000
7K
4.9630
977.8000
8K
4.9621
1,136.3000
9K
4.9617
1,050.3000
10K
4.9607
1,090.7000
11K
4.9599
884.0000
12K
4.9592
1,128.5000
13K
4.9583
975.6000
14K
4.9576
943.8000
15K
4.9565
1,011.0000
16K
4.9561
1,126.9000
17K
4.9551
1,091.0000
18K
4.9541
962.2000
19K
4.9530
954.2000
20K
4.9519
882.1000
21K
4.9507
874.2000
22K
4.9497
922.6000
23K
4.9493
954.0000
24K
4.9489
1,205.3000
25K
4.9481
1,042.4000
26K
4.9473
1,162.0000
27K
4.9463
1,021.8000
28K
4.9452
1,067.6000
29K
4.9440
911.7000
30K
4.9433
925.1000
31K
4.9423
860.7000
32K
4.9416
900.5000
33K
4.9406
1,199.6000
34K
4.9395
1,155.8000
35K
4.9387
816.7000
36K
4.9377
1,053.1000
37K
4.9367
915.1000
38K
4.9355
909.5000
39K
4.9348
888.8000
40K
4.9336
976.9000
41K
4.9329
882.1000
42K
4.9312
1,370.7000
43K
4.9280
1,487.5000
45K
4.9268
1,602.5000
46K
4.9245
1,330.4000
47K
4.9210
1,106.6000
49K
4.9178
1,425.6000
50K
4.9160
1,170.2000
51K
4.9146
1,326.4000
52K
4.9118
1,499.9000
54K
4.9096
1,531.3000
56K
4.9064
1,111.1000
57K
4.9046
1,497.7000
58K
4.9013
1,488.7000
60K
4.8978
1,292.5000
61K
4.8948
1,091.6000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
61K
5.0365
1,264.3000
61K
5.0336
1,044.4000
59K
5.0302
1,218.8000
58K
5.0270
1,182.2000
57K
5.0253
1,360.7000
56K
5.0222
997.8000
55K
5.0201
1,329.6000
54K
5.0174
1,204.1000
52K
5.0161
1,114.3000
51K
5.0144
1,519.3000
50K
5.0113
1,337.4000
48K
5.0079
1,045.4000
47K
5.0057
1,334.7000
46K
5.0046
1,447.6000
45K
5.0015
1,176.7000
43K
4.9999
1,242.8000
42K
4.9993
1,067.4000
41K
4.9982
1,068.0000
40K
4.9976
991.9000
39K
4.9965
996.3000
38K
4.9956
804.8000
37K
4.9947
912.5000
36K
4.9940
971.7000
35K
4.9930
931.9000
34K
4.9921
1,164.6000
33K
4.9915
1,004.8000
32K
4.9906
843.4000
31K
4.9900
822.1000
30K
4.9889
938.8000
29K
4.9879
1,066.4000
28K
4.9870
957.0000
27K
4.9863
819.0000
26K
4.9856
1,105.4000
26K
4.9853
976.3000
24K
4.9850
819.8000
23K
4.9841
842.8000
23K
4.9830
978.9000
22K
4.9820
938.7000
21K
4.9810
914.4000
20K
4.9801
1,077.3000
19K
4.9792
973.7000
18K
4.9789
972.3000
17K
4.9779
836.1000
16K
4.9773
1,042.0000
15K
4.9765
1,165.0000
14K
4.9759
938.9000
13K
4.9752
1,180.8000
12K
4.9743
936.1000
11K
4.9740
1,174.9000
10K
4.9732
1,053.2000
9K
4.9729
1,193.0000
8K
4.9718
1,044.2000
6K
4.9715
924.2000
5K
4.9706
1,196.8000
4K
4.9702
1,061.2000
3K
4.9696
692.8000
2K
4.9691
786.5000
1K
4.9688
679.9000
679.9000
4.9653≈ 4.96
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.9653≈ 4.96
+ 0.00%
4.9682
656.9000
656.9000
4.9678
688.7000
1K
4.9672
684.9000
2K
4.9665
921.1000
3K
4.9660
997.7000
4K
4.9650
895.8000
5K
4.9646
1,060.8000
6K
4.9634
913.0000
7K
4.9630
977.8000
8K
4.9621
1,136.3000
9K
4.9617
1,050.3000
10K
4.9607
1,090.7000
11K
4.9599
884.0000
12K
4.9592
1,128.5000
13K
4.9583
975.6000
14K
4.9576
943.8000
15K
4.9565
1,011.0000
16K
4.9561
1,126.9000
17K
4.9551
1,091.0000
18K
4.9541
962.2000
19K
4.9530
954.2000
20K
4.9519
882.1000
21K
4.9507
874.2000
22K
4.9497
922.6000
23K
4.9493
954.0000
24K
4.9489
1,205.3000
25K
4.9481
1,042.4000
26K
4.9473
1,162.0000
27K
4.9463
1,021.8000
28K
4.9452
1,067.6000
29K
4.9440
911.7000
30K
4.9433
925.1000
31K
4.9423
860.7000
32K
4.9416
900.5000
33K
4.9406
1,199.6000
34K
4.9395
1,155.8000
35K
4.9387
816.7000
36K
4.9377
1,053.1000
37K
4.9367
915.1000
38K
4.9355
909.5000
39K
4.9348
888.8000
40K
4.9336
976.9000
41K
4.9329
882.1000
42K
4.9312
1,370.7000
43K
4.9280
1,487.5000
45K
4.9268
1,602.5000
46K
4.9245
1,330.4000
47K
4.9210
1,106.6000
49K
4.9178
1,425.6000
50K
4.9160
1,170.2000
51K
4.9146
1,326.4000
52K
4.9118
1,499.9000
54K
4.9096
1,531.3000
56K
4.9064
1,111.1000
57K
4.9046
1,497.7000
58K
4.9013
1,488.7000
60K
4.8978
1,292.5000
61K
4.8948
1,091.6000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
时间
价格(USDT)
数量(TIA)
12:17:08
4.9653
1.5000
12:17:08
4.9648
8.1000
12:17:04
4.9638
6.4000
12:16:51
4.9652
4.9000
12:16:46
4.9663
6.8000
12:16:46
4.9668
4.1000
12:16:46
4.9672
15.1000
12:16:42
4.9678
8.4000
12:16:42
4.9682
15.7000
12:16:33
4.9691
38.4000
12:16:33
4.9697
5.9000
12:16:33
4.9702
10.1000
12:16:25
4.9702
2.5000
12:16:16
4.9698
7.0000
12:16:12
4.9688
9.5000
12:16:08
4.9685
6.3000
12:16:03
4.9692
4.8000
12:15:59
4.9688
4.2000
12:15:55
4.9702
3.7000
12:15:41
4.9718
2.6000
12:15:33
4.9722
3.7000
12:15:28
4.9732
5.7000
12:15:24
4.9735
3.0000
12:15:20
4.9718
4.8000
12:15:11
4.9712
9.8000
12:15:11
4.9708
2.1000
12:15:07
4.9701
59.2000
12:15:07
4.9698
16.8000
12:15:02
4.9695
2.1000
12:14:58
4.9695
2.5000
12:14:54
4.9695
9.0000
12:14:44
4.9675
7.9000
12:14:44
4.9672
2.1000
12:14:44
4.9668
16.2000
12:14:36
4.9648
10.6000
12:14:23
4.9652
2.3000
12:14:14
4.9662
4.4000
12:14:06
4.9655
2.0000
12:13:57
4.9665
33.1000
12:13:44
4.9682
4.6000
12:13:27
4.9685
3.7000
12:13:18
4.9698
3.7000
12:13:07
4.9695
2.2000
12:12:48
4.9685
5.7000
12:12:35
4.9695
34.4000
12:12:26
4.9685
9.5000
12:12:26
4.9682
12.7000
12:12:26
4.9678
15.7000
12:12:09
4.9678
12.5000
12:12:05
4.9642
5.7000
12:12:05
4.9638
8.3000
12:11:56
4.9635
8.3000
12:11:48
4.9635
65.3000
12:11:39
4.9642
2.8000
12:11:22
4.9642
3.9000
12:11:14
4.9667
51.0000
12:11:14
4.9672
11.7000
12:11:09
4.9672
3.8000
12:11:09
4.9668
4.5000
12:11:01
4.9628
8.7000
12:10:52
4.9618
2.2000
12:10:35
4.9627
11.5000
12:10:35
4.9632
12.8000
12:10:31
4.9672
5.8000
12:10:26
4.9675
2.1000
12:10:22
4.9675
13.1000
12:10:18
4.9662
10.3000
12:10:18
4.9658
14.3000
12:10:14
4.9672
3.7000
12:10:14
4.9678
14.8000
12:10:14
4.9682
3.7000
12:10:09
4.9702
2.0000
12:09:52
4.9715
196.9000
12:09:48
4.9715
3.2000
12:09:44
4.9715
3.9000
12:09:40
4.9713
2.4000
12:09:40
4.9708
6.5000
12:09:35
4.9712
2.7000
12:09:22
4.9708
13.5000
12:09:14
4.9754
13.0000
12:09:14
4.9758
6.0000
12:09:14
4.9762
18.2000
12:09:09
4.9773
8.4000
12:09:09
4.9778
14.4000
12:09:09
4.9782
19.5000
12:09:05
4.9781
484.1000
12:09:05
4.9778
13.1000
12:09:01
4.9775
418.0000
12:08:56
4.9763
62.8000
12:08:56
4.9758
11.4000
12:08:52
4.9739
647.9000
12:08:52
4.9735
18.0000
12:08:52
4.9731
19.6000
12:08:52
4.9728
17.6000
12:08:48
4.9726
275.7000
12:08:48
4.9732
19.0000
12:08:44
4.9678
5.5000
12:08:39
4.9682
4.8000
12:08:31
4.9658
14.0000
12:08:26
4.9655
2.3000
切换至币币交易