TNSR/USDT
0.5592
≈ 0.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5939
185.4000
9K
0.5912
197.5000
9K
0.5888
409.7000
9K
0.5866
308.3000
8K
0.5859
327.0000
8K
0.5837
331.2000
8K
0.5810
305.1000
7K
0.5803
89.3000
7K
0.5785
441.2000
7K
0.5776
230.5000
6K
0.5752
370.1000
6K
0.5733
453.3000
6K
0.5717
190.8000
5K
0.5694
392.4000
5K
0.5684
418.3000
5K
0.5676
242.1000
4K
0.5672
260.6000
4K
0.5670
109.8000
4K
0.5667
70.6000
4K
0.5665
84.6000
4K
0.5660
68.1000
4K
0.5658
207.3000
4K
0.5654
225.2000
3K
0.5649
216.9000
3K
0.5646
255.6000
3K
0.5644
244.4000
3K
0.5640
129.3000
2K
0.5638
142.8000
2K
0.5636
219.8000
2K
0.5632
247.2000
2K
0.5630
145.8000
2K
0.5625
117.7000
2K
0.5622
80.7000
1K
0.5617
211.5000
1K
0.5614
187.0000
1K
0.5611
196.9000
971.6000
0.5609
226.5000
774.7000
0.5607
114.3000
548.2000
0.5605
194.1000
433.9000
0.5600
239.8000
239.8000
0.5592≈ 0.55
+ 0.00%
0.5596
57.4000
57.4000
0.5590
66.4000
123.8000
0.5587
48.3000
172.1000
0.5584
81.8000
253.9000
0.5581
184.7000
438.6000
0.5577
138.0000
576.6000
0.5573
136.9000
713.5000
0.5567
69.3000
782.8000
0.5563
268.5000
1K
0.5557
81.9000
1K
0.5554
101.6000
1K
0.5549
50.0000
1K
0.5546
59.6000
1K
0.5543
193.1000
2K
0.5538
212.8000
2K
0.5535
64.7000
2K
0.5531
256.9000
2K
0.5525
236.5000
2K
0.5520
191.0000
2K
0.5517
246.8000
3K
0.5511
120.3000
3K
0.5508
65.2000
3K
0.5504
191.1000
3K
0.5501
271.1000
3K
0.5496
109.6000
4K
0.5487
208.9000
4K
0.5476
183.8000
4K
0.5452
157.7000
4K
0.5435
447.9000
5K
0.5415
536.3000
5K
0.5390
463.5000
6K
0.5380
178.4000
6K
0.5361
109.8000
6K
0.5353
524.9000
6K
0.5325
225.4000
7K
0.5302
238.2000
7K
0.5294
306.6000
7K
0.5271
129.4000
7K
0.5246
368.6000
8K
0.5218
305.1000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
价格
数量 (TNSR)
累计 (TNSR)
0.5939
185.4000
9K
0.5912
197.5000
9K
0.5888
409.7000
9K
0.5866
308.3000
8K
0.5859
327.0000
8K
0.5837
331.2000
8K
0.5810
305.1000
7K
0.5803
89.3000
7K
0.5785
441.2000
7K
0.5776
230.5000
6K
0.5752
370.1000
6K
0.5733
453.3000
6K
0.5717
190.8000
5K
0.5694
392.4000
5K
0.5684
418.3000
5K
0.5676
242.1000
4K
0.5672
260.6000
4K
0.5670
109.8000
4K
0.5667
70.6000
4K
0.5665
84.6000
4K
0.5660
68.1000
4K
0.5658
207.3000
4K
0.5654
225.2000
3K
0.5649
216.9000
3K
0.5646
255.6000
3K
0.5644
244.4000
3K
0.5640
129.3000
2K
0.5638
142.8000
2K
0.5636
219.8000
2K
0.5632
247.2000
2K
0.5630
145.8000
2K
0.5625
117.7000
2K
0.5622
80.7000
1K
0.5617
211.5000
1K
0.5614
187.0000
1K
0.5611
196.9000
971.6000
0.5609
226.5000
774.7000
0.5607
114.3000
548.2000
0.5605
194.1000
433.9000
0.5600
239.8000
239.8000
0.5592≈ 0.55
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.5592≈ 0.55
+ 0.00%
0.5596
57.4000
57.4000
0.5590
66.4000
123.8000
0.5587
48.3000
172.1000
0.5584
81.8000
253.9000
0.5581
184.7000
438.6000
0.5577
138.0000
576.6000
0.5573
136.9000
713.5000
0.5567
69.3000
782.8000
0.5563
268.5000
1K
0.5557
81.9000
1K
0.5554
101.6000
1K
0.5549
50.0000
1K
0.5546
59.6000
1K
0.5543
193.1000
2K
0.5538
212.8000
2K
0.5535
64.7000
2K
0.5531
256.9000
2K
0.5525
236.5000
2K
0.5520
191.0000
2K
0.5517
246.8000
3K
0.5511
120.3000
3K
0.5508
65.2000
3K
0.5504
191.1000
3K
0.5501
271.1000
3K
0.5496
109.6000
4K
0.5487
208.9000
4K
0.5476
183.8000
4K
0.5452
157.7000
4K
0.5435
447.9000
5K
0.5415
536.3000
5K
0.5390
463.5000
6K
0.5380
178.4000
6K
0.5361
109.8000
6K
0.5353
524.9000
6K
0.5325
225.4000
7K
0.5302
238.2000
7K
0.5294
306.6000
7K
0.5271
129.4000
7K
0.5246
368.6000
8K
0.5218
305.1000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(TNSR)
21:34:35
0.5592
1.5000
21:34:14
0.5595
4.9000
21:33:56
0.5601
502.8000
21:33:43
0.5607
3.4000
21:33:39
0.5605
28.9000
21:33:26
0.5609
5.1000
21:33:22
0.5613
18.1000
21:33:18
0.5613
5.4000
21:33:09
0.5610
2.7000
21:32:51
0.5601
1.5000
21:32:47
0.5599
7.9000
21:32:43
0.5597
3.4000
21:32:38
0.5600
1.7000
21:32:30
0.5600
11.2000
21:32:25
0.5602
1.8000
21:32:21
0.5610
8.5000
21:32:12
0.5611
8.0000
21:32:08
0.5610
8.5000
21:32:00
0.5612
141.9000
21:31:55
0.5614
2.2000
21:31:51
0.5610
16.0000
21:31:51
0.5607
2.8000
21:31:38
0.5596
9.4000
21:31:33
0.5595
2.2000
21:31:29
0.5599
1.1000
21:31:29
0.5600
1.9000
21:31:29
0.5600
1.1000
21:31:20
0.5600
3.0000
21:31:12
0.5601
49.6000
21:31:08
0.5607
8.0000
21:30:59
0.5615
6.6000
21:30:54
0.5617
4.7000
21:30:50
0.5618
4.9000
21:30:45
0.5617
42.2000
21:30:41
0.5612
2.1000
21:30:37
0.5613
78.1000
21:30:32
0.5618
2.5000
21:30:28
0.5620
13.0000
21:30:24
0.5619
9.5000
21:30:24
0.5623
2.3000
21:30:15
0.5626
1.9000
21:30:10
0.5625
1.9000
21:30:04
0.5627
4.3000
21:30:04
0.5625
4.3000
21:30:04
0.5622
1.7000
21:29:58
0.5620
7.0000
21:29:40
0.5615
1.0000
21:29:31
0.5616
33.3000
21:29:27
0.5620
9.7000
21:29:18
0.5626
4.5000
21:29:14
0.5624
35.2000
21:29:10
0.5621
1.3000
21:29:10
0.5616
4.1000
21:29:06
0.5614
1.5000
21:28:58
0.5615
2.7000
21:28:54
0.5615
1.5000
21:28:49
0.5614
58.8000
21:28:45
0.5616
1.1000
21:28:32
0.5611
1.5000
21:28:23
0.5612
7.8000
21:28:23
0.5610
2.6000
21:28:19
0.5607
1.5000
21:28:02
0.5599
3.0000
21:27:57
0.5595
14.0000
21:27:53
0.5595
5.0000
21:27:48
0.5597
8.1000
21:27:44
0.5596
7.7000
21:27:31
0.5591
6.6000
21:27:27
0.5593
1.0000
21:27:18
0.5583
89.6000
21:27:14
0.5581
179.7000
21:27:09
0.5582
27.9000
21:26:52
0.5590
1.5000
21:26:47
0.5588
1.7000
21:26:30
0.5587
3.4000
21:26:26
0.5585
4.9000
21:26:21
0.5584
12.3000
21:26:21
0.5590
6.8000
21:26:17
0.5594
2.3000
21:26:13
0.5596
1.7000
21:26:09
0.5596
2.5000
21:26:04
0.5594
1.5000
21:25:56
0.5595
5.4000
21:25:51
0.5597
2.5000
21:25:46
0.5601
31.0000
21:25:33
0.5596
7.5000
21:25:33
0.5592
6.5000
21:25:29
0.5592
5.9000
21:25:25
0.5593
32.4000
21:25:21
0.5591
2.5000
21:25:08
0.5590
8.5000
21:24:59
0.5591
42.2000
21:24:55
0.5596
39.6000
21:24:55
0.5599
8.1000
21:24:51
0.5599
11.7000
21:24:47
0.5599
11.0000
21:24:33
0.5600
6.0000
21:24:29
0.5600
40.1000
21:24:20
0.5598
2.9000
21:24:08
0.5604
10.5000
切换至币币交易