TNSR/USDT
0.3713
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4036
493.7000
14K
0.4018
728.8000
13K
0.3999
413.6000
13K
0.3972
453.7000
12K
0.3952
315.9000
12K
0.3935
365.1000
11K
0.3926
383.9000
11K
0.3910
711.2000
11K
0.3897
284.3000
10K
0.3888
741.6000
10K
0.3878
606.3000
9K
0.3853
175.5000
8K
0.3845
695.6000
8K
0.3838
633.6000
7K
0.3824
649.7000
7K
0.3802
317.5000
6K
0.3799
388.3000
6K
0.3795
307.4000
5K
0.3790
303.7000
5K
0.3785
325.4000
5K
0.3781
311.6000
4K
0.3778
337.8000
4K
0.3775
96.9000
4K
0.3773
95.6000
4K
0.3768
104.7000
4K
0.3763
376.4000
3K
0.3760
291.1000
3K
0.3756
324.0000
3K
0.3751
157.6000
3K
0.3748
111.7000
2K
0.3746
350.7000
2K
0.3742
275.9000
2K
0.3739
302.0000
2K
0.3734
163.3000
1K
0.3730
75.2000
1K
0.3725
288.2000
1K
0.3723
254.8000
777.7000
0.3721
96.8000
522.9000
0.3717
313.7000
426.1000
0.3714
112.4000
112.4000
0.3713≈ 0.37
+ 0.00%
0.3710
359.9000
359.9000
0.3706
138.8000
498.7000
0.3701
280.9000
779.6000
0.3698
175.6000
955.2000
0.3695
143.9000
1K
0.3689
265.4000
1K
0.3684
100.5000
1K
0.3678
337.2000
2K
0.3674
174.9000
2K
0.3669
189.4000
2K
0.3666
380.6000
3K
0.3662
137.0000
3K
0.3656
158.1000
3K
0.3651
96.0000
3K
0.3647
243.0000
3K
0.3641
209.6000
3K
0.3635
157.5000
4K
0.3632
268.3000
4K
0.3628
270.0000
4K
0.3624
86.9000
4K
0.3619
73.6000
4K
0.3613
323.5000
5K
0.3607
137.9000
5K
0.3602
406.8000
5K
0.3598
164.1000
5K
0.3575
464.5000
6K
0.3560
375.9000
6K
0.3552
655.2000
7K
0.3543
812.2000
8K
0.3517
719.1000
8K
0.3506
596.8000
9K
0.3496
392.3000
9K
0.3482
447.2000
10K
0.3465
174.1000
10K
0.3455
415.8000
10K
0.3437
606.6000
11K
0.3416
738.1000
12K
0.3388
410.0000
12K
0.3368
212.0000
12K
0.3349
600.3000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
价格
数量 (TNSR)
累计 (TNSR)
0.4036
493.7000
14K
0.4018
728.8000
13K
0.3999
413.6000
13K
0.3972
453.7000
12K
0.3952
315.9000
12K
0.3935
365.1000
11K
0.3926
383.9000
11K
0.3910
711.2000
11K
0.3897
284.3000
10K
0.3888
741.6000
10K
0.3878
606.3000
9K
0.3853
175.5000
8K
0.3845
695.6000
8K
0.3838
633.6000
7K
0.3824
649.7000
7K
0.3802
317.5000
6K
0.3799
388.3000
6K
0.3795
307.4000
5K
0.3790
303.7000
5K
0.3785
325.4000
5K
0.3781
311.6000
4K
0.3778
337.8000
4K
0.3775
96.9000
4K
0.3773
95.6000
4K
0.3768
104.7000
4K
0.3763
376.4000
3K
0.3760
291.1000
3K
0.3756
324.0000
3K
0.3751
157.6000
3K
0.3748
111.7000
2K
0.3746
350.7000
2K
0.3742
275.9000
2K
0.3739
302.0000
2K
0.3734
163.3000
1K
0.3730
75.2000
1K
0.3725
288.2000
1K
0.3723
254.8000
777.7000
0.3721
96.8000
522.9000
0.3717
313.7000
426.1000
0.3714
112.4000
112.4000
0.3713≈ 0.37
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3713≈ 0.37
+ 0.00%
0.3710
359.9000
359.9000
0.3706
138.8000
498.7000
0.3701
280.9000
779.6000
0.3698
175.6000
955.2000
0.3695
143.9000
1K
0.3689
265.4000
1K
0.3684
100.5000
1K
0.3678
337.2000
2K
0.3674
174.9000
2K
0.3669
189.4000
2K
0.3666
380.6000
3K
0.3662
137.0000
3K
0.3656
158.1000
3K
0.3651
96.0000
3K
0.3647
243.0000
3K
0.3641
209.6000
3K
0.3635
157.5000
4K
0.3632
268.3000
4K
0.3628
270.0000
4K
0.3624
86.9000
4K
0.3619
73.6000
4K
0.3613
323.5000
5K
0.3607
137.9000
5K
0.3602
406.8000
5K
0.3598
164.1000
5K
0.3575
464.5000
6K
0.3560
375.9000
6K
0.3552
655.2000
7K
0.3543
812.2000
8K
0.3517
719.1000
8K
0.3506
596.8000
9K
0.3496
392.3000
9K
0.3482
447.2000
10K
0.3465
174.1000
10K
0.3455
415.8000
10K
0.3437
606.6000
11K
0.3416
738.1000
12K
0.3388
410.0000
12K
0.3368
212.0000
12K
0.3349
600.3000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
时间
价格(USDT)
数量(TNSR)
12:41:34
0.3713
3.7000
12:41:25
0.3711
4.2000
12:40:48
0.3715
8.3000
12:40:31
0.3717
6.0000
12:40:26
0.3719
2.7000
12:40:17
0.3718
6.0000
12:40:09
0.3711
8.2000
12:40:05
0.3709
58.0000
12:39:23
0.3710
3.7000
12:39:02
0.3712
54.8000
12:38:57
0.3711
18.2000
12:38:24
0.3715
2.4000
12:37:42
0.3719
23.1000
12:37:25
0.3716
3.2000
12:36:56
0.3717
5.9000
12:36:22
0.3718
1.3000
12:36:09
0.3718
12.9000
12:36:01
0.3719
25.3000
12:35:57
0.3721
26.8000
12:35:06
0.3726
2.1000
12:34:24
0.3724
1.3000
12:33:42
0.3729
2.2000
12:33:26
0.3731
2.2000
12:33:13
0.3731
1.2000
12:33:04
0.3731
109.5000
12:32:39
0.3732
6.1000
12:32:27
0.3734
1.1000
12:32:23
0.3732
1.7000
12:31:49
0.3734
26.4000
12:31:28
0.3735
1.0000
12:31:11
0.3736
1.5000
12:30:50
0.3734
1.1000
12:30:33
0.3735
8.3000
12:30:24
0.3737
1.5000
12:30:20
0.3738
61.1000
12:30:07
0.3739
1.6000
12:29:37
0.3742
12.5000
12:29:24
0.3742
2.3000
12:28:43
0.3744
59.9000
12:28:34
0.3744
1.3000
12:28:26
0.3744
4.7000
12:28:21
0.3744
1.0000
12:27:31
0.3745
1.5000
12:27:23
0.3744
1.2000
12:27:06
0.3744
8.3000
12:26:53
0.3746
37.7000
12:26:28
0.3744
22.4000
12:26:24
0.3744
14.5000
12:25:41
0.3747
10.9000
12:25:29
0.3750
47.6000
12:25:24
0.3748
2.7000
12:25:12
0.3749
2.5000
12:25:08
0.3751
45.3000
12:25:08
0.3751
29.5000
12:25:08
0.3751
45.3000
12:25:03
0.3754
8.5000
12:24:42
0.3751
45.3000
12:24:29
0.3751
1.1000
12:24:25
0.3751
2.4000
12:24:21
0.3751
1.0000
12:24:17
0.3751
1.9000
12:24:17
0.3753
16.8000
12:24:17
0.3753
1.2000
12:24:12
0.3753
16.1000
12:24:12
0.3754
0.7000
12:24:08
0.3754
17.3000
12:24:00
0.3754
18.0000
12:23:51
0.3757
1.8000
12:23:26
0.3757
2.4000
12:22:52
0.3757
1.0000
12:22:23
0.3759
4.2000
12:21:49
0.3760
1.3000
12:21:41
0.3758
1.9000
12:21:24
0.3759
2.8000
12:20:50
0.3764
1.3000
12:20:42
0.3766
4.0000
12:20:29
0.3764
1.7000
12:20:24
0.3764
2.2000
12:19:47
0.3766
21.2000
12:19:26
0.3762
4.0000
12:19:09
0.3759
1.1000
12:18:35
0.3760
2.9000
12:18:23
0.3760
2.5000
12:17:44
0.3761
1.1000
12:17:40
0.3758
3.5000
12:17:26
0.3758
2.6000
12:17:13
0.3759
8.3000
12:17:05
0.3761
3.8000
12:16:51
0.3759
1.0000
12:16:25
0.3760
2.9000
12:15:57
0.3763
2.6000
12:15:48
0.3765
1.9000
12:15:25
0.3767
1.3000
12:15:03
0.3764
9.4000
12:14:55
0.3765
1.1000
12:14:42
0.3766
6.5000
12:14:24
0.3765
3.9000
12:13:37
0.3769
2.0000
12:13:32
0.3769
2.3000
12:13:24
0.3771
2.2000
切换至币币交易