TNSR/USDT
0.46
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4971
360.8000
10K
0.4948
475.5000
9K
0.4923
246.2000
9K
0.4898
519.5000
9K
0.4889
286.0000
8K
0.4867
176.2000
8K
0.4845
345.3000
8K
0.4834
265.2000
7K
0.4811
431.0000
7K
0.4796
125.7000
7K
0.4776
278.1000
6K
0.4753
598.3000
6K
0.4736
526.3000
6K
0.4726
279.4000
5K
0.4705
276.5000
5K
0.4681
169.7000
4K
0.4676
176.5000
4K
0.4672
129.1000
4K
0.4668
291.7000
4K
0.4663
55.9000
4K
0.4661
181.6000
4K
0.4658
256.5000
3K
0.4653
102.9000
3K
0.4651
260.3000
3K
0.4648
59.9000
3K
0.4643
319.8000
3K
0.4641
155.3000
2K
0.4639
207.6000
2K
0.4637
112.6000
2K
0.4635
65.0000
2K
0.4633
170.6000
2K
0.4630
63.1000
2K
0.4627
153.5000
2K
0.4623
158.7000
1K
0.4621
236.5000
1K
0.4616
228.9000
1K
0.4612
187.6000
867.4000
0.4610
198.9000
679.8000
0.4607
285.6000
480.9000
0.4605
195.3000
195.3000
0.46≈ 0.46
+ 0.00%
0.4601
225.0000
225.0000
0.4598
294.5000
519.5000
0.4594
221.2000
740.7000
0.4591
95.2000
835.9000
0.4586
281.5000
1K
0.4580
181.0000
1K
0.4577
257.1000
2K
0.4572
202.1000
2K
0.4568
179.2000
2K
0.4564
85.1000
2K
0.4561
59.8000
2K
0.4558
148.2000
2K
0.4555
63.9000
2K
0.4552
159.9000
2K
0.4549
173.4000
3K
0.4543
265.1000
3K
0.4539
212.2000
3K
0.4536
318.2000
3K
0.4530
255.5000
4K
0.4526
112.4000
4K
0.4523
141.9000
4K
0.4517
213.8000
4K
0.4512
167.8000
4K
0.4507
167.9000
4K
0.4501
123.6000
5K
0.4476
418.7000
5K
0.4454
253.6000
5K
0.4443
139.2000
5K
0.4425
581.9000
6K
0.4401
367.7000
6K
0.4380
344.3000
7K
0.4364
645.9000
7K
0.4340
195.8000
8K
0.4328
224.3000
8K
0.4305
273.8000
8K
0.4282
645.3000
9K
0.4272
234.7000
9K
0.4246
151.8000
9K
0.4220
173.5000
9K
0.4196
130.6000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
价格
数量 (TNSR)
累计 (TNSR)
0.4971
360.8000
10K
0.4948
475.5000
9K
0.4923
246.2000
9K
0.4898
519.5000
9K
0.4889
286.0000
8K
0.4867
176.2000
8K
0.4845
345.3000
8K
0.4834
265.2000
7K
0.4811
431.0000
7K
0.4796
125.7000
7K
0.4776
278.1000
6K
0.4753
598.3000
6K
0.4736
526.3000
6K
0.4726
279.4000
5K
0.4705
276.5000
5K
0.4681
169.7000
4K
0.4676
176.5000
4K
0.4672
129.1000
4K
0.4668
291.7000
4K
0.4663
55.9000
4K
0.4661
181.6000
4K
0.4658
256.5000
3K
0.4653
102.9000
3K
0.4651
260.3000
3K
0.4648
59.9000
3K
0.4643
319.8000
3K
0.4641
155.3000
2K
0.4639
207.6000
2K
0.4637
112.6000
2K
0.4635
65.0000
2K
0.4633
170.6000
2K
0.4630
63.1000
2K
0.4627
153.5000
2K
0.4623
158.7000
1K
0.4621
236.5000
1K
0.4616
228.9000
1K
0.4612
187.6000
867.4000
0.4610
198.9000
679.8000
0.4607
285.6000
480.9000
0.4605
195.3000
195.3000
0.46≈ 0.46
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.46≈ 0.46
+ 0.00%
0.4601
225.0000
225.0000
0.4598
294.5000
519.5000
0.4594
221.2000
740.7000
0.4591
95.2000
835.9000
0.4586
281.5000
1K
0.4580
181.0000
1K
0.4577
257.1000
2K
0.4572
202.1000
2K
0.4568
179.2000
2K
0.4564
85.1000
2K
0.4561
59.8000
2K
0.4558
148.2000
2K
0.4555
63.9000
2K
0.4552
159.9000
2K
0.4549
173.4000
3K
0.4543
265.1000
3K
0.4539
212.2000
3K
0.4536
318.2000
3K
0.4530
255.5000
4K
0.4526
112.4000
4K
0.4523
141.9000
4K
0.4517
213.8000
4K
0.4512
167.8000
4K
0.4507
167.9000
4K
0.4501
123.6000
5K
0.4476
418.7000
5K
0.4454
253.6000
5K
0.4443
139.2000
5K
0.4425
581.9000
6K
0.4401
367.7000
6K
0.4380
344.3000
7K
0.4364
645.9000
7K
0.4340
195.8000
8K
0.4328
224.3000
8K
0.4305
273.8000
8K
0.4282
645.3000
9K
0.4272
234.7000
9K
0.4246
151.8000
9K
0.4220
173.5000
9K
0.4196
130.6000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(TNSR)
20:50:16
0.4600
2.6000
20:50:16
0.4596
1.9000
20:50:07
0.4600
42.0000
20:50:03
0.4602
20.2000
20:49:42
0.4609
1.1000
20:49:21
0.4607
3.4000
20:49:08
0.4602
4.8000
20:48:47
0.4596
12.4000
20:48:26
0.4597
4.9000
20:47:48
0.4602
6.0000
20:47:27
0.4604
39.2000
20:46:38
0.4611
4.8000
20:46:29
0.4611
9.9000
20:46:13
0.4608
24.3000
20:45:55
0.4611
1.0000
20:45:50
0.4613
3.7000
20:45:46
0.4611
4.8000
20:45:42
0.4609
12.8000
20:45:33
0.4607
15.5000
20:45:29
0.4605
1.9000
20:45:16
0.4601
4.8000
20:45:12
0.4601
1.5000
20:44:38
0.4604
1.3000
20:44:01
0.4608
13.0000
20:43:56
0.4608
35.2000
20:43:35
0.4609
51.0000
20:43:31
0.4609
25.5000
20:43:27
0.4604
13.5000
20:43:18
0.4602
2.0000
20:42:23
0.4593
1.8000
20:42:07
0.4594
4.9000
20:41:54
0.4591
3.2000
20:41:50
0.4592
2.3000
20:41:33
0.4597
5.1000
20:41:08
0.4601
1.6000
20:40:38
0.4604
1.3000
20:40:30
0.4601
2.2000
20:39:38
0.4599
3.0000
20:39:09
0.4606
1.1000
20:38:10
0.4608
4.5000
20:38:06
0.4607
14.6000
20:37:57
0.4608
93.2000
20:37:36
0.4606
41.0000
20:37:27
0.4609
1.1000
20:37:23
0.4611
4.5000
20:37:06
0.4612
102.2000
20:36:58
0.4611
4.5000
20:36:54
0.4613
95.3000
20:36:37
0.4612
20.4000
20:36:04
0.4609
4.5000
20:35:39
0.4611
6.6000
20:35:35
0.4609
1.2000
20:35:22
0.4607
5.1000
20:35:14
0.4604
7.2000
20:35:05
0.4609
8.8000
20:34:45
0.4608
1.4000
20:34:40
0.4610
21.1000
20:34:32
0.4610
48.1000
20:34:23
0.4616
27.1000
20:34:19
0.4616
11.4000
20:34:10
0.4615
213.0000
20:34:06
0.4611
13.1000
20:33:49
0.4604
25.2000
20:33:37
0.4603
21.4000
20:33:33
0.4604
28.4000
20:33:33
0.4602
6.5000
20:33:28
0.4597
23.6000
20:33:24
0.4595
1.3000
20:33:20
0.4595
1.8000
20:33:11
0.4596
6.0000
20:33:03
0.4597
23.6000
20:32:59
0.4595
57.7000
20:32:59
0.4592
3.6000
20:32:33
0.4588
6.7000
20:32:08
0.4581
3.0000
20:31:52
0.4576
4.9000
20:31:48
0.4582
22.8000
20:31:31
0.4582
22.8000
20:31:23
0.4586
22.3000
20:31:18
0.4584
6.0000
20:31:05
0.4576
17.8000
20:30:49
0.4576
1.5000
20:30:44
0.4573
5.2000
20:30:36
0.4568
6.9000
20:30:04
0.4559
36.0000
20:29:39
0.4556
1.7000
20:29:09
0.4558
4.9000
20:27:48
0.4556
33.3000
20:27:10
0.4560
12.6000
20:26:48
0.4556
1.0000
20:26:23
0.4554
1.1000
20:25:48
0.4564
1.3000
20:25:05
0.4564
33.0000
20:25:00
0.4566
37.3000
20:24:56
0.4565
1.4000
20:23:52
0.4559
138.9000
20:23:44
0.4558
1.5000
20:23:14
0.4551
32.9000
20:23:10
0.4549
1.5000
20:23:06
0.4553
2.1000
切换至币币交易