TRAC/USDT
0.306
≈ 0.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9270
55.3883
26K
1.9250
169.0800
26K
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8830
383.5612
24K
1.8780
166.4582
24K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
23K
1.8650
791.8491
23K
1.8490
38.9804
23K
1.8420
63.8294
23K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
247.8077
22K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
22K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
21K
1.8030
198.6892
21K
1.7990
42.9450
20K
1.7930
166.4092
20K
1.7830
364.0205
20K
1.7720
279.6994
20K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7450
115.1483
19K
1.7430
503.2852
18K
1.7410
107.1522
18K
1.7380
322.8108
18K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
17K
1.7160
334.2241
17K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
16K
1.7030
341.4626
16K
1.6990
201.4396
16K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
15K
1.6690
292.3869
15K
1.6020
161.5989
15K
1.5600
316.1726
14K
1.5060
170.1340
14K
1.4160
219.0323
14K
1.3800
618.9509
14K
1.3540
672.2726
13K
1.2960
170.6298
12K
1.2650
227.3405
12K
1.2330
209.7808
12K
1.2030
230.0111
12K
1.1900
231.5500
12K
1.1650
116.2165
11K
1.1420
288.1676
11K
1.1210
294.4227
11K
1.0950
318.4731
11K
1.0800
285.8603
10K
1.0490
284.0154
10K
1.0300
193.7715
10K
1.0070
184.5106
10K
0.9780
320.3524
9K
0.9510
277.2730
9K
0.9160
101.4044
9K
0.9010
345.3619
9K
0.8720
167.0858
8K
0.8460
293.0466
8K
0.8330
277.9580
8K
0.7960
298.7765
8K
0.7790
453.4496
7K
0.7520
354.0740
7K
0.7170
263.3550
6K
0.6920
305.8360
6K
0.6670
119.4763
6K
0.6340
290.7575
6K
0.6040
517.6346
5K
0.5800
127.8929
5K
0.5420
366.6030
5K
0.5150
542.5010
4K
0.5020
521.4355
4K
0.4760
122.8275
3K
0.4530
452.6179
3K
0.4380
250.1729
3K
0.4050
145.7508
3K
0.3870
879.9047
2K
0.3640
271.3283
2K
0.3480
427.8163
1K
0.3160
832.6582
832.6582
0.306≈ 0.30
+ 0.00%
0.3060
1,372.6622
1K
0.3020
1,812.5046
3K
0.2900
1,037.2821
4K
0.2890
386.7970
5K
0.2880
2,530.3393
7K
0.2690
507.1400
8K
0.2660
3,314.1552
11K
0.2650
1,410.3511
12K
0.2570
1,302.0960
14K
0.2530
7,430.6668
21K
0.2460
2,331.3564
23K
0.2400
440.0338
24K
0.2330
2,293.5878
26K
0.2220
7,069.9822
33K
0.2160
704.5409
34K
0.2100
2,306.7971
36K
0.2050
6,020.6148
42K
0.2040
2,027.6267
44K
0.1970
459.1471
45K
0.1880
1,997.9452
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1630
560.0929
59K
0.1550
5,381.6828
65K
0.1470
375.5733
65K
0.1230
31,063.8643
96K
0.1190
7,501.3529
104K
0.1130
2,677.4454
106K
0.0960
3,790.5128
110K
0.0950
10,215.6408
120K
0.0820
1,305.9712
122K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0640
2,291.7898
130K
0.0620
15,398.8074
145K
0.0540
1,456.8252
146K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0390
23,460.4576
220K
0.0270
24,586.6406
244K
0.0150
7,159.0007
251K
0.0070
106,494.428
358K
0.0050
93,859.4748
452K
0.0020
160,655.180
612K
0.0010
3,600.0000
616K
价格
数量 (TRAC)
累计 (TRAC)
1.9270
55.3883
26K
1.9250
169.0800
26K
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8830
383.5612
24K
1.8780
166.4582
24K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
23K
1.8650
791.8491
23K
1.8490
38.9804
23K
1.8420
63.8294
23K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
247.8077
22K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
22K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
21K
1.8030
198.6892
21K
1.7990
42.9450
20K
1.7930
166.4092
20K
1.7830
364.0205
20K
1.7720
279.6994
20K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7450
115.1483
19K
1.7430
503.2852
18K
1.7410
107.1522
18K
1.7380
322.8108
18K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
17K
1.7160
334.2241
17K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
16K
1.7030
341.4626
16K
1.6990
201.4396
16K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
15K
1.6690
292.3869
15K
1.6020
161.5989
15K
1.5600
316.1726
14K
1.5060
170.1340
14K
1.4160
219.0323
14K
1.3800
618.9509
14K
1.3540
672.2726
13K
1.2960
170.6298
12K
1.2650
227.3405
12K
1.2330
209.7808
12K
1.2030
230.0111
12K
1.1900
231.5500
12K
1.1650
116.2165
11K
1.1420
288.1676
11K
1.1210
294.4227
11K
1.0950
318.4731
11K
1.0800
285.8603
10K
1.0490
284.0154
10K
1.0300
193.7715
10K
1.0070
184.5106
10K
0.9780
320.3524
9K
0.9510
277.2730
9K
0.9160
101.4044
9K
0.9010
345.3619
9K
0.8720
167.0858
8K
0.8460
293.0466
8K
0.8330
277.9580
8K
0.7960
298.7765
8K
0.7790
453.4496
7K
0.7520
354.0740
7K
0.7170
263.3550
6K
0.6920
305.8360
6K
0.6670
119.4763
6K
0.6340
290.7575
6K
0.6040
517.6346
5K
0.5800
127.8929
5K
0.5420
366.6030
5K
0.5150
542.5010
4K
0.5020
521.4355
4K
0.4760
122.8275
3K
0.4530
452.6179
3K
0.4380
250.1729
3K
0.4050
145.7508
3K
0.3870
879.9047
2K
0.3640
271.3283
2K
0.3480
427.8163
1K
0.3160
832.6582
832.6582
0.306≈ 0.30
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.306≈ 0.30
+ 0.00%
0.3060
1,372.6622
1K
0.3020
1,812.5046
3K
0.2900
1,037.2821
4K
0.2890
386.7970
5K
0.2880
2,530.3393
7K
0.2690
507.1400
8K
0.2660
3,314.1552
11K
0.2650
1,410.3511
12K
0.2570
1,302.0960
14K
0.2530
7,430.6668
21K
0.2460
2,331.3564
23K
0.2400
440.0338
24K
0.2330
2,293.5878
26K
0.2220
7,069.9822
33K
0.2160
704.5409
34K
0.2100
2,306.7971
36K
0.2050
6,020.6148
42K
0.2040
2,027.6267
44K
0.1970
459.1471
45K
0.1880
1,997.9452
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1630
560.0929
59K
0.1550
5,381.6828
65K
0.1470
375.5733
65K
0.1230
31,063.8643
96K
0.1190
7,501.3529
104K
0.1130
2,677.4454
106K
0.0960
3,790.5128
110K
0.0950
10,215.6408
120K
0.0820
1,305.9712
122K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0640
2,291.7898
130K
0.0620
15,398.8074
145K
0.0540
1,456.8252
146K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0390
23,460.4576
220K
0.0270
24,586.6406
244K
0.0150
7,159.0007
251K
0.0070
106,494.4278
358K
0.0050
93,859.4748
452K
0.0020
160,655.1795
612K
0.0010
3,600.0000
616K
最新成交
时间
价格(USDT)
数量(TRAC)
09:30:06
0.3060
12.1000
09:26:12
0.3060
34.8324
09:26:08
0.3060
115.9412
09:26:04
0.3110
267.5312
09:25:59
0.3130
230.5308
09:10:25
0.3210
3.8448
09:04:57
0.3200
63.3680
09:04:53
0.3210
17.4516
08:54:53
0.3180
9.9764
08:54:25
0.3200
6.5704
08:39:27
0.3210
6.6212
08:39:23
0.3190
123.9364
08:21:55
0.3250
3.3908
08:06:47
0.3250
197.8048
06:35:29
0.3310
4.6996
06:16:37
0.3310
7.3896
06:08:38
0.3320
5.5396
06:06:46
0.3300
3.2192
05:41:03
0.3300
3.0444
05:26:14
0.3300
3.0016
05:25:16
0.3300
3.0824
04:57:09
0.3360
9.3540
04:56:36
0.3350
17.7808
04:56:03
0.3350
35.4368
04:55:34
0.3350
35.6900
04:54:57
0.3350
36.6544
04:53:31
0.3350
4.7160
04:53:19
0.3330
16.7224
04:51:52
0.3360
13.8268
04:51:44
0.3400
193.8016
04:51:39
0.3290
3.1884
04:50:01
0.3280
164.6060
04:49:57
0.3210
44.7168
04:49:48
0.3170
229.0936
04:49:44
0.3190
19.8992
04:41:39
0.3060
19.8560
04:39:01
0.3060
5.1248
04:27:31
0.3060
13.1600
04:20:19
0.3060
3.0848
04:20:05
0.3060
3.3816
04:16:46
0.3060
19.6384
04:12:34
0.3060
7.8428
04:12:29
0.3060
117.2339
04:12:29
0.3060
524.0633
04:12:25
0.3060
134.4812
04:12:21
0.3060
100.5476
04:12:17
0.3140
46.8260
04:12:13
0.3150
154.7456
04:12:08
0.3210
119.8980
04:12:04
0.3250
199.5624
03:49:53
0.3340
10.2516
03:49:45
0.3330
29.4864
03:39:15
0.3290
73.0124
03:37:54
0.3240
21.9864
03:17:50
0.3230
12.0000
03:11:55
0.3240
8.3572
03:10:26
0.3240
31.3916
03:09:04
0.3240
8.0832
03:08:12
0.3240
12.0000
02:39:37
0.3240
34.9928
02:39:33
0.3300
21.2668
02:38:40
0.3300
8.6432
02:37:50
0.3320
16.0088
02:35:40
0.3340
4.2376
02:07:39
0.3340
16.0324
01:09:06
0.3320
6.6040
00:59:20
0.3310
3.7864
00:47:57
0.3330
7.1196
00:25:49
0.3380
33.0648
00:25:44
0.3390
49.5720
00:25:24
0.3430
4.1248
00:23:42
0.3430
20.6920
00:05:43
0.3430
6.6336
00:05:34
0.3420
6.6668
23:43:13
0.3420
4.1040
23:43:05
0.3410
24.6692
23:42:50
0.3400
7.9288
23:28:30
0.3390
29.6628
23:15:59
0.3360
8.0192
23:15:30
0.3370
6.8968
23:15:26
0.3370
16.0412
23:15:13
0.3380
16.3496
22:23:10
0.3380
11.1056
22:23:06
0.3360
26.9472
22:16:59
0.3350
6.2500
22:14:21
0.3350
3.9704
22:14:16
0.3350
16.7616
22:07:22
0.3310
15.4608
21:54:07
0.3300
4.1712
21:31:40
0.3300
14.5748
21:27:04
0.3320
17.8220
20:37:38
0.3360
15.1220
19:42:14
0.3380
8.0500
19:38:39
0.3410
3.2104
19:36:30
0.3410
5.8580
19:30:38
0.3400
4.6824
19:10:47
0.3380
3.3328
18:31:51
0.3360
8.3544
18:31:22
0.3320
8.2868
18:11:05
0.3310
7.7704
切换至币币交易