TRAC/USDT
0.765
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9380
372.0989
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
613.0783
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8290
158.6764
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7910
61.9990
11K
1.7830
364.0205
11K
1.7770
47.0965
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7400
205.7617
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7060
102.5608
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6710
202.5813
7K
1.6450
180.1574
7K
1.6200
220.5970
6K
1.6060
219.2681
6K
1.5740
136.7586
6K
1.5520
60.8236
6K
1.5310
94.2393
6K
1.5040
91.6304
6K
1.4670
170.7529
6K
1.4390
128.4701
5K
1.4210
158.3544
5K
1.4010
52.3650
5K
1.3680
137.0517
5K
1.3460
173.3821
5K
1.3210
175.8113
5K
1.3030
237.4693
5K
1.2660
264.3416
4K
1.2420
91.4224
4K
1.2280
49.4086
4K
1.2100
297.4222
4K
1.1720
263.4447
4K
1.1480
80.9443
3K
1.1100
267.1677
3K
1.0760
174.0982
3K
1.0550
160.1596
3K
1.0240
361.0380
3K
0.9980
123.9227
2K
0.9680
62.1028
2K
0.9550
116.8705
2K
0.9280
201.1230
2K
0.9100
177.9196
2K
0.8870
385.1549
2K
0.8680
334.2378
1K
0.8380
415.8629
918.4464
0.8010
230.4134
502.5835
0.7780
272.1701
272.1701
0.765≈ 0.76
+ 0.00%
0.7520
432.2390
432.2390
0.7280
435.3580
867.5970
0.6900
316.5417
1K
0.6590
148.7272
1K
0.6390
467.2751
2K
0.6150
226.0474
2K
0.5960
142.9933
2K
0.5680
350.0690
3K
0.5540
542.7637
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5230
620.5099
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4960
381.3689
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4640
278.0842
19K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4420
452.1272
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4070
890.1746
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3680
1,706.5093
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3430
457.5006
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3060
2,483.9502
47K
0.3040
777.2833
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2850
456.3882
53K
0.2700
998.3652
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2530
7,430.6668
67K
0.2460
2,331.3564
69K
0.2450
1,056.0752
70K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2100
2,306.7971
82K
0.2070
316.8904
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
91K
0.1880
3,850.2264
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
104K
0.1710
2,612.5302
106K
0.1620
432.0460
107K
0.1550
5,381.6828
112K
0.1390
446.7784
113K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
152K
0.1050
2,203.6890
154K
0.0950
10,215.6408
164K
0.0840
2,445.0664
167K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0650
2,344.1179
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0490
12,687.2585
205K
0.0480
37,074.6476
242K
0.0390
23,460.4576
265K
价格
数量 (TRAC)
累计 (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9380
372.0989
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
613.0783
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8290
158.6764
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7910
61.9990
11K
1.7830
364.0205
11K
1.7770
47.0965
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7400
205.7617
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7060
102.5608
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6710
202.5813
7K
1.6450
180.1574
7K
1.6200
220.5970
6K
1.6060
219.2681
6K
1.5740
136.7586
6K
1.5520
60.8236
6K
1.5310
94.2393
6K
1.5040
91.6304
6K
1.4670
170.7529
6K
1.4390
128.4701
5K
1.4210
158.3544
5K
1.4010
52.3650
5K
1.3680
137.0517
5K
1.3460
173.3821
5K
1.3210
175.8113
5K
1.3030
237.4693
5K
1.2660
264.3416
4K
1.2420
91.4224
4K
1.2280
49.4086
4K
1.2100
297.4222
4K
1.1720
263.4447
4K
1.1480
80.9443
3K
1.1100
267.1677
3K
1.0760
174.0982
3K
1.0550
160.1596
3K
1.0240
361.0380
3K
0.9980
123.9227
2K
0.9680
62.1028
2K
0.9550
116.8705
2K
0.9280
201.1230
2K
0.9100
177.9196
2K
0.8870
385.1549
2K
0.8680
334.2378
1K
0.8380
415.8629
918.4464
0.8010
230.4134
502.5835
0.7780
272.1701
272.1701
0.765≈ 0.76
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.765≈ 0.76
+ 0.00%
0.7520
432.2390
432.2390
0.7280
435.3580
867.5970
0.6900
316.5417
1K
0.6590
148.7272
1K
0.6390
467.2751
2K
0.6150
226.0474
2K
0.5960
142.9933
2K
0.5680
350.0690
3K
0.5540
542.7637
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5230
620.5099
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4960
381.3689
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4640
278.0842
19K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4420
452.1272
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4070
890.1746
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3680
1,706.5093
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3430
457.5006
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3060
2,483.9502
47K
0.3040
777.2833
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2850
456.3882
53K
0.2700
998.3652
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2530
7,430.6668
67K
0.2460
2,331.3564
69K
0.2450
1,056.0752
70K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2100
2,306.7971
82K
0.2070
316.8904
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
91K
0.1880
3,850.2264
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
104K
0.1710
2,612.5302
106K
0.1620
432.0460
107K
0.1550
5,381.6828
112K
0.1390
446.7784
113K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
152K
0.1050
2,203.6890
154K
0.0950
10,215.6408
164K
0.0840
2,445.0664
167K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0650
2,344.1179
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0490
12,687.2585
205K
0.0480
37,074.6476
242K
0.0390
23,460.4576
265K
最新成交
时间
价格(USDT)
数量(TRAC)
01:45:10
0.7650
10.6340
01:35:52
0.7510
13.8516
01:35:06
0.7500
4.0400
00:55:13
0.7510
5.6828
00:50:32
0.7500
4.5140
00:24:51
0.7520
3.8104
00:07:56
0.7570
5.0460
23:39:24
0.7600
8.9940
22:58:48
0.7640
8.1232
22:42:57
0.7630
49.7588
22:42:53
0.7650
21.3604
22:24:19
0.7680
15.9376
22:24:15
0.7660
54.6012
21:31:11
0.7630
55.0100
21:15:12
0.7670
10.3128
20:51:33
0.7670
4.1784
20:40:08
0.7670
17.2272
20:40:04
0.7660
31.7264
20:19:26
0.7680
3.1080
19:56:31
0.7660
16.4476
19:35:25
0.7660
16.4476
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
切换至币币交易