TRAC/USDT
0.84
≈ 0.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
200.9403
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8160
134.9138
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7950
194.8074
14K
1.7930
166.4092
14K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7640
36.0785
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7480
48.6452
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7110
35.3864
11K
1.7090
132.4833
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6820
174.3706
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
8K
1.6480
220.9656
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6210
195.1518
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6070
104.0712
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5860
125.0065
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5610
173.1853
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5460
120.0240
5K
1.5170
214.4280
5K
1.4840
187.1993
5K
1.4570
53.2563
5K
1.4440
233.9872
5K
1.4300
198.8514
4K
1.4050
81.1829
4K
1.3690
235.0087
4K
1.3370
133.0508
4K
1.3200
64.0697
4K
1.2960
69.0948
4K
1.2820
161.0635
4K
1.2510
97.2424
4K
1.2200
139.0106
3K
1.1860
195.9746
3K
1.1580
107.9125
3K
1.1240
284.1595
3K
1.0970
273.4057
3K
1.0790
137.8777
2K
1.0580
169.7551
2K
1.0220
323.5125
2K
1.0040
269.4625
2K
0.9810
365.6484
2K
0.9550
350.1337
1K
0.9340
68.7309
842.6455
0.9090
265.2132
773.9146
0.8720
275.5928
508.7014
0.8560
233.1086
233.1086
0.84≈ 0.84
+ 0.00%
0.8300
173.2839
173.2839
0.8130
416.6610
589.9449
0.7750
243.9749
833.9198
0.7490
233.0230
1K
0.7270
259.2436
1K
0.7000
452.2316
2K
0.6760
377.5171
2K
0.6570
385.8418
3K
0.6540
232.9901
3K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6230
932.4850
7K
0.6200
452.0501
7K
0.6060
996.1586
8K
0.6010
346.5304
9K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5980
395.7676
10K
0.5880
191.8688
10K
0.5870
864.6162
11K
0.5790
210.8361
11K
0.5770
845.5022
12K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5510
436.5373
17K
0.5470
1,102.4250
18K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5160
325.3284
23K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4870
314.0627
29K
0.4840
368.4338
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4520
211.0809
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4200
344.1062
39K
0.4190
1,763.1148
40K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
47K
0.3880
359.9764
47K
0.3730
694.1640
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
53K
0.3480
914.9278
54K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3300
601.8553
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2970
907.3458
64K
0.2890
386.7970
64K
0.2880
2,530.3393
67K
0.2690
507.1400
67K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2600
329.7584
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
82K
0.2340
502.2257
83K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2190
550.4967
93K
价格
数量 (TRAC)
累计 (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
200.9403
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8160
134.9138
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7950
194.8074
14K
1.7930
166.4092
14K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7640
36.0785
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7480
48.6452
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7110
35.3864
11K
1.7090
132.4833
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6820
174.3706
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
8K
1.6480
220.9656
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6210
195.1518
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6070
104.0712
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5860
125.0065
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5610
173.1853
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5460
120.0240
5K
1.5170
214.4280
5K
1.4840
187.1993
5K
1.4570
53.2563
5K
1.4440
233.9872
5K
1.4300
198.8514
4K
1.4050
81.1829
4K
1.3690
235.0087
4K
1.3370
133.0508
4K
1.3200
64.0697
4K
1.2960
69.0948
4K
1.2820
161.0635
4K
1.2510
97.2424
4K
1.2200
139.0106
3K
1.1860
195.9746
3K
1.1580
107.9125
3K
1.1240
284.1595
3K
1.0970
273.4057
3K
1.0790
137.8777
2K
1.0580
169.7551
2K
1.0220
323.5125
2K
1.0040
269.4625
2K
0.9810
365.6484
2K
0.9550
350.1337
1K
0.9340
68.7309
842.6455
0.9090
265.2132
773.9146
0.8720
275.5928
508.7014
0.8560
233.1086
233.1086
0.84≈ 0.84
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.84≈ 0.84
+ 0.00%
0.8300
173.2839
173.2839
0.8130
416.6610
589.9449
0.7750
243.9749
833.9198
0.7490
233.0230
1K
0.7270
259.2436
1K
0.7000
452.2316
2K
0.6760
377.5171
2K
0.6570
385.8418
3K
0.6540
232.9901
3K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6230
932.4850
7K
0.6200
452.0501
7K
0.6060
996.1586
8K
0.6010
346.5304
9K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5980
395.7676
10K
0.5880
191.8688
10K
0.5870
864.6162
11K
0.5790
210.8361
11K
0.5770
845.5022
12K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5510
436.5373
17K
0.5470
1,102.4250
18K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5160
325.3284
23K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4870
314.0627
29K
0.4840
368.4338
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4520
211.0809
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4200
344.1062
39K
0.4190
1,763.1148
40K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
47K
0.3880
359.9764
47K
0.3730
694.1640
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
53K
0.3480
914.9278
54K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3300
601.8553
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2970
907.3458
64K
0.2890
386.7970
64K
0.2880
2,530.3393
67K
0.2690
507.1400
67K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2600
329.7584
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
82K
0.2340
502.2257
83K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2190
550.4967
93K
最新成交
时间
价格(USDT)
数量(TRAC)
15:30:27
0.8400
5.5728
15:29:12
0.8410
3.5848
15:23:08
0.8410
83.1088
15:18:28
0.8350
24.6756
15:17:16
0.8310
88.0900
15:17:11
0.8380
70.1284
15:10:10
0.8320
7.6204
15:03:37
0.8350
3.4924
15:01:55
0.8340
58.9104
14:59:00
0.8260
3.2984
14:46:19
0.8260
8.1760
14:44:32
0.8200
14.7976
14:42:36
0.8240
4.7324
14:42:19
0.8260
31.3156
14:42:11
0.8130
11.7952
14:34:50
0.8170
11.3644
13:59:57
0.8140
12.1456
13:59:53
0.8160
3.5660
13:59:31
0.8180
21.0388
13:58:58
0.8150
12.3804
13:57:53
0.8140
20.0980
13:50:57
0.8140
12.3504
13:43:58
0.8130
26.9824
13:37:59
0.8140
14.4440
13:37:29
0.8120
5.3624
13:36:30
0.8140
19.8968
13:36:25
0.8100
8.6300
13:36:21
0.8100
13.2912
13:36:04
0.8180
11.7080
13:30:32
0.8190
111.0312
13:30:10
0.8060
3.1940
13:27:48
0.8060
4.5116
13:25:08
0.8060
6.1276
13:24:59
0.8070
120.3444
13:24:14
0.7910
19.2968
13:24:09
0.7770
18.5028
13:23:09
0.7640
7.6736
13:14:49
0.7720
3.1852
12:51:14
0.7780
7.9892
12:51:05
0.7710
8.0044
12:51:01
0.7680
7.8892
12:50:57
0.7630
7.9828
12:50:48
0.7570
8.1780
12:47:32
0.7450
3.5724
12:47:06
0.7480
7.0596
12:38:05
0.7480
9.0528
12:32:51
0.7570
3.0220
12:32:29
0.7630
25.6499
12:32:29
0.7780
12.0297
12:16:50
0.7910
5.0112
12:11:39
0.7910
4.2584
12:02:39
0.7870
34.7020
12:00:56
0.7860
5.7356
11:52:41
0.7820
6.5092
11:41:50
0.7820
8.2320
11:41:07
0.7820
11.4480
11:39:29
0.7630
6.3772
11:39:25
0.7580
8.1544
11:39:20
0.7580
4.2508
11:25:47
0.7510
13.1596
11:25:30
0.7510
7.4144
11:25:22
0.7550
6.4352
11:25:13
0.7590
12.2924
11:25:09
0.7610
34.2160
11:21:51
0.7640
31.5616
11:19:37
0.7660
6.5400
11:17:18
0.7670
76.7376
11:17:14
0.7800
63.0284
11:17:10
0.7780
3.5920
11:16:20
0.7900
33.3320
11:16:07
0.7840
78.1168
11:15:59
0.7730
28.4264
11:15:25
0.7700
18.6132
10:55:46
0.7640
22.4416
10:53:32
0.7630
9.7784
10:53:28
0.7630
3.4424
10:38:49
0.7650
8.6248
10:37:38
0.7650
18.3516
10:37:17
0.7630
13.6176
10:35:18
0.7600
3.0300
10:24:17
0.7560
3.1940
10:24:13
0.7530
7.4272
10:24:00
0.7490
5.7000
10:23:56
0.7470
21.1036
10:23:51
0.7340
30.6372
10:23:47
0.7310
7.3356
10:22:38
0.7310
100.3840
10:21:56
0.7310
83.4232
10:12:19
0.7310
28.3244
10:08:14
0.7310
33.9472
10:05:47
0.7320
4.2744
10:05:34
0.7310
40.7220
10:05:09
0.7320
3.1756
10:02:41
0.7300
3.1116
10:01:26
0.7270
4.6904
09:58:24
0.7230
59.0204
09:58:07
0.7130
20.5668
09:47:24
0.7140
5.8008
09:46:38
0.7140
6.2636
09:43:49
0.7090
84.4928
切换至币币交易