UB/USDT
2.4414
≈ 2.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.4898
2.0000
586.5200
2.4896
2.0000
584.5200
2.4895
11.1300
582.5200
2.4891
10.9800
571.3900
2.4889
6.4200
560.4100
2.4888
2.0000
553.9900
2.4885
3.7900
551.9900
2.4882
7.7600
548.2000
2.4881
9.1300
540.4400
2.4880
2.0000
531.3100
2.4879
2.0000
529.3100
2.4871
2.0000
527.3100
2.4870
2.0400
525.3100
2.4868
2.0000
523.2700
2.4867
10.4500
521.2700
2.4860
9.9300
510.8200
2.4856
4.4900
500.8900
2.4853
2.0000
496.4000
2.4849
2.0000
494.4000
2.4848
15.8500
492.4000
2.4847
8.0900
476.5500
2.4845
4.2000
468.4600
2.4841
8.2700
464.2600
2.4840
5.5400
455.9900
2.4836
5.2100
450.4500
2.4835
5.2500
445.2400
2.4832
7.4200
439.9900
2.4831
10.5000
432.5700
2.4820
9.8600
422.0700
2.4807
8.5400
412.2100
2.4795
4.0100
403.6700
2.4783
6.3800
399.6600
2.4771
4.7400
393.2800
2.4758
10.7000
388.5400
2.4746
10.4100
377.8400
2.4734
8.6200
367.4300
2.4722
6.6400
358.8100
2.4710
4.5900
352.1700
2.4697
3.1700
347.5800
2.4685
3.2000
344.4100
2.4673
33.0700
341.2100
2.4661
5.9400
308.1400
2.4648
3.0200
302.2000
2.4636
7.6400
299.1800
2.4626
2.0000
291.5400
2.4624
2.0000
289.5400
2.4612
5.9900
287.5400
2.4599
25.2500
281.5500
2.4587
2.0000
256.3000
2.4575
6.1500
254.3000
2.4563
11.3900
248.1500
2.4550
3.5100
236.7600
2.4542
2.0900
233.2500
2.4536
11.5400
231.1600
2.4534
4.1600
219.6200
2.4533
10.4500
215.4600
2.4529
7.1500
205.0100
2.4527
9.5000
197.8600
2.4526
10.0200
188.3600
2.4523
7.7600
178.3400
2.4518
2.0000
170.5800
2.4512
6.7000
168.5800
2.4507
2.1700
161.8800
2.4501
5.1100
159.7100
2.4496
5.0800
154.6000
2.4490
2.4400
149.5200
2.4485
4.8000
147.0800
2.4479
4.9100
142.2800
2.4474
3.5400
137.3700
2.4468
2.0000
133.8300
2.4463
14.5900
131.8300
2.4457
2.8000
117.2400
2.4452
14.7200
114.4400
2.4446
3.6200
99.7200
2.4441
2.5100
96.1000
2.4435
9.8600
93.5900
2.4432
2.0000
83.7300
2.4431
2.0000
81.7300
2.4430
9.4800
79.7300
2.4429
13.6300
70.2500
2.4427
12.5200
56.6200
2.4426
2.6700
44.1000
2.4425
11.8500
41.4300
2.4424
10.8900
29.5800
2.4422
3.3000
18.6900
2.4421
10.4000
15.3900
2.4420
4.9900
4.9900
2.4414≈ 2.44
+ 0.00%
2.4408
3.0400
3.0400
2.4407
17.6000
20.6400
2.4406
9.0400
29.6800
2.4405
3.4800
33.1600
2.4404
6.1500
39.3100
2.4403
10.2800
49.5900
2.4402
10.8600
60.4500
2.4401
6.7300
67.1800
2.4399
11.9000
79.0800
2.4398
6.3300
85.4100
2.4397
6.9900
92.4000
2.4396
9.3600
101.7600
2.4395
9.9500
111.7100
2.4393
2.5300
114.2400
2.4392
2.8800
117.1200
2.4388
5.9400
123.0600
2.4386
6.8500
129.9100
2.4371
5.4700
135.3800
2.4366
8.9800
144.3600
2.4360
2.9700
147.3300
2.4355
2.0000
149.3300
2.4349
4.9300
154.2600
2.4338
20.4200
174.6800
2.4292
2.0000
176.6800
2.4291
8.5700
185.2500
2.4286
2.0000
187.2500
2.4284
3.6300
190.8800
2.4283
9.7600
200.6400
2.4279
3.5400
204.1800
2.4277
16.9000
221.0800
2.4273
16.7300
237.8100
2.4270
6.7400
244.5500
2.4269
7.4700
252.0200
2.4268
17.9200
269.9400
2.4261
2.1500
272.0900
2.4260
8.8900
280.9800
2.4257
2.8500
283.8300
2.4249
3.1700
287.0000
2.4246
2.0000
289.0000
2.4242
8.7900
297.7900
2.4238
2.3600
300.1500
2.4237
3.5100
303.6600
2.4226
13.2900
316.9500
2.4225
6.0000
322.9500
2.4222
2.5900
325.5400
2.4210
3.5500
329.0900
0.0050
200.0000
529.0900
0.0022
454.5400
983.6300
价格
数量 (UB)
累计 (UB)
2.4898
2.0000
586.5200
2.4896
2.0000
584.5200
2.4895
11.1300
582.5200
2.4891
10.9800
571.3900
2.4889
6.4200
560.4100
2.4888
2.0000
553.9900
2.4885
3.7900
551.9900
2.4882
7.7600
548.2000
2.4881
9.1300
540.4400
2.4880
2.0000
531.3100
2.4879
2.0000
529.3100
2.4871
2.0000
527.3100
2.4870
2.0400
525.3100
2.4868
2.0000
523.2700
2.4867
10.4500
521.2700
2.4860
9.9300
510.8200
2.4856
4.4900
500.8900
2.4853
2.0000
496.4000
2.4849
2.0000
494.4000
2.4848
15.8500
492.4000
2.4847
8.0900
476.5500
2.4845
4.2000
468.4600
2.4841
8.2700
464.2600
2.4840
5.5400
455.9900
2.4836
5.2100
450.4500
2.4835
5.2500
445.2400
2.4832
7.4200
439.9900
2.4831
10.5000
432.5700
2.4820
9.8600
422.0700
2.4807
8.5400
412.2100
2.4795
4.0100
403.6700
2.4783
6.3800
399.6600
2.4771
4.7400
393.2800
2.4758
10.7000
388.5400
2.4746
10.4100
377.8400
2.4734
8.6200
367.4300
2.4722
6.6400
358.8100
2.4710
4.5900
352.1700
2.4697
3.1700
347.5800
2.4685
3.2000
344.4100
2.4673
33.0700
341.2100
2.4661
5.9400
308.1400
2.4648
3.0200
302.2000
2.4636
7.6400
299.1800
2.4626
2.0000
291.5400
2.4624
2.0000
289.5400
2.4612
5.9900
287.5400
2.4599
25.2500
281.5500
2.4587
2.0000
256.3000
2.4575
6.1500
254.3000
2.4563
11.3900
248.1500
2.4550
3.5100
236.7600
2.4542
2.0900
233.2500
2.4536
11.5400
231.1600
2.4534
4.1600
219.6200
2.4533
10.4500
215.4600
2.4529
7.1500
205.0100
2.4527
9.5000
197.8600
2.4526
10.0200
188.3600
2.4523
7.7600
178.3400
2.4518
2.0000
170.5800
2.4512
6.7000
168.5800
2.4507
2.1700
161.8800
2.4501
5.1100
159.7100
2.4496
5.0800
154.6000
2.4490
2.4400
149.5200
2.4485
4.8000
147.0800
2.4479
4.9100
142.2800
2.4474
3.5400
137.3700
2.4468
2.0000
133.8300
2.4463
14.5900
131.8300
2.4457
2.8000
117.2400
2.4452
14.7200
114.4400
2.4446
3.6200
99.7200
2.4441
2.5100
96.1000
2.4435
9.8600
93.5900
2.4432
2.0000
83.7300
2.4431
2.0000
81.7300
2.4430
9.4800
79.7300
2.4429
13.6300
70.2500
2.4427
12.5200
56.6200
2.4426
2.6700
44.1000
2.4425
11.8500
41.4300
2.4424
10.8900
29.5800
2.4422
3.3000
18.6900
2.4421
10.4000
15.3900
2.4420
4.9900
4.9900
2.4414≈ 2.44
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.4414≈ 2.44
+ 0.00%
2.4408
3.0400
3.0400
2.4407
17.6000
20.6400
2.4406
9.0400
29.6800
2.4405
3.4800
33.1600
2.4404
6.1500
39.3100
2.4403
10.2800
49.5900
2.4402
10.8600
60.4500
2.4401
6.7300
67.1800
2.4399
11.9000
79.0800
2.4398
6.3300
85.4100
2.4397
6.9900
92.4000
2.4396
9.3600
101.7600
2.4395
9.9500
111.7100
2.4393
2.5300
114.2400
2.4392
2.8800
117.1200
2.4388
5.9400
123.0600
2.4386
6.8500
129.9100
2.4371
5.4700
135.3800
2.4366
8.9800
144.3600
2.4360
2.9700
147.3300
2.4355
2.0000
149.3300
2.4349
4.9300
154.2600
2.4338
20.4200
174.6800
2.4292
2.0000
176.6800
2.4291
8.5700
185.2500
2.4286
2.0000
187.2500
2.4284
3.6300
190.8800
2.4283
9.7600
200.6400
2.4279
3.5400
204.1800
2.4277
16.9000
221.0800
2.4273
16.7300
237.8100
2.4270
6.7400
244.5500
2.4269
7.4700
252.0200
2.4268
17.9200
269.9400
2.4261
2.1500
272.0900
2.4260
8.8900
280.9800
2.4257
2.8500
283.8300
2.4249
3.1700
287.0000
2.4246
2.0000
289.0000
2.4242
8.7900
297.7900
2.4238
2.3600
300.1500
2.4237
3.5100
303.6600
2.4226
13.2900
316.9500
2.4225
6.0000
322.9500
2.4222
2.5900
325.5400
2.4210
3.5500
329.0900
0.0050
200.0000
529.0900
0.0022
454.5400
983.6300
最新成交
时间
价格(USDT)
数量(UB)
15:25:06
2.4414
13.2400
15:25:03
2.4411
23.4900
15:25:00
2.4405
2.0900
15:24:53
2.4410
277.8000
15:24:49
2.4411
2.4700
15:24:47
2.4413
4.1200
15:24:43
2.4414
2.0800
15:24:42
2.4414
18.5100
15:24:39
2.4414
2.1400
15:24:36
2.4411
27.7100
15:24:33
2.4406
20.5100
15:24:25
2.4400
20.7700
15:24:23
2.4400
5.0500
15:24:17
2.4400
2.0300
15:24:16
2.4400
5.4000
15:24:13
2.4400
8.8000
15:24:10
2.4400
7.6600
15:24:05
2.4396
2.8300
15:24:03
2.4396
8.2200
15:24:01
2.4396
18.9100
15:24:00
2.4395
9.1500
15:23:58
2.4395
83.8000
15:23:58
2.4395
2.0900
15:23:52
2.4395
2.0600
15:23:47
2.4388
8.1700
15:23:45
2.4388
20.1100
15:23:41
2.4388
8.8700
15:23:40
2.4388
2.0800
15:23:38
2.4388
5.4400
15:23:37
2.4388
5.4300
15:23:36
2.4388
5.4400
15:23:35
2.4387
43.5200
15:23:33
2.4387
7.9900
15:23:18
2.4385
2.0200
15:23:17
2.4385
2.0500
15:23:16
2.4385
12.0900
15:23:13
2.4386
4.3600
15:23:08
2.4386
32.7200
15:23:00
2.4389
14.1000
15:22:55
2.4387
2.0600
15:22:50
2.4390
8.2900
15:22:48
2.4386
17.1600
15:22:38
2.4390
2.0700
15:22:34
2.4387
24.6900
15:22:24
2.4384
55.5500
15:22:22
2.4373
2.0700
15:22:18
2.4370
187.2800
15:22:15
2.4366
15.1800
15:22:14
2.4365
5.2500
15:22:12
2.4364
5.2900
15:22:10
2.4365
5.3200
15:22:04
2.4362
6.3900
15:21:55
2.4358
2.0300
15:21:36
2.4357
6.7300
15:21:31
2.4357
19.4000
15:21:30
2.4357
3.3100
15:21:21
2.4357
13.9400
15:21:19
2.4357
2.0400
15:21:15
2.4358
49.6500
15:21:05
2.4360
27.7900
15:21:04
2.4360
27.7300
15:21:03
2.4359
28.2100
15:21:00
2.4358
17.4900
15:20:59
2.4358
2.0800
15:20:56
2.4359
2.0500
15:20:51
2.4360
2.0500
15:20:34
2.4355
8.2000
15:20:29
2.4356
13.9300
15:20:26
2.4356
2.1000
15:20:25
2.4356
9.4300
15:20:18
2.4358
2.5600
15:20:17
2.4358
2.1000
15:20:16
2.4358
17.6300
15:20:08
2.4349
2.3800
15:20:01
2.4348
2.0000
15:19:59
2.4348
35.2400
15:19:47
2.4348
13.9000
15:19:40
2.4356
11.9300
15:19:35
2.4355
21.2700
15:19:34
2.4355
3.8400
15:19:24
2.4356
19.4400
15:19:20
2.4355
2.0800
15:19:18
2.4356
2.0100
15:19:16
2.4356
18.1600
15:19:14
2.4355
21.0000
15:19:13
2.4355
20.9700
15:19:11
2.4355
21.0300
15:19:10
2.4355
2.0400
15:19:08
2.4356
17.6000
15:19:05
2.4358
8.7500
15:19:03
2.4357
23.0900
15:19:03
2.4357
24.2100
15:19:01
2.4356
6.6300
15:19:00
2.4356
23.1900
15:18:55
2.4356
2.0400
15:18:47
2.4355
2.0000
15:18:43
2.4355
2.0000
15:18:39
2.4356
6.1300
15:18:37
2.4357
8.8300
15:18:35
2.4357
19.5700
切换至币币交易