13.320 UNI/USDT | Uniswap极速定投 | 定投机器人 | FameEX加密货币交易所
UNI/USDT
13.32
≈ 13.32
涨幅
-2.45%
24H最低价
13.045
24H最高价
13.786
24H成交量
135,082.3819 UNI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
94,103.30
-0.93 %
3,344.54
-1.91 %
1.0026
+ 0.09 %
0.3804
-3.45 %
314.46
-1.62 %
2.0635
-2.82 %
0.02548
-2.63 %
0.024546
+ 5.85 %
2.203
-13.30 %
0.08679
+ 0.01 %
1.115
-2.62 %
0.11102
-2.21 %
0.007467
-2.60 %
0.03424
-0.98 %
1.208
-2.81 %
1.589
-3.63 %
0.7245
-2.48 %
0.04847
-2.61 %
0.1962
+ 18.33 %
6.242
-3.01 %
36.11
-1.44 %
0.1542
-2.40 %
0.6522
-3.29 %
6.23
-1.57 %
0.00000000001076
+ 2.57 %
1.405
-2.70 %
0.2343
-2.04 %
440.9
-2.04 %
0.1223
+ 4.79 %
0.5617
-1.81 %
0.134510
-3.74 %
0.2424
-2.49 %
0.0588
+ 0.00 %
708.5
-0.39 %
0.006380
-1.60 %
0.00002948
-5.54 %
3.3226
+ 0.02 %
0.4328
-2.01 %
0.1681
-2.66 %
2.576
+ 0.94 %
0.01891
-13.37 %
0.1912
-0.57 %
0.2363
-0.16 %
0.0829
-1.66 %
73.36
-3.56 %
0.1186
-3.10 %
0.9036
-2.35 %
0.001100
+ 0.00 %
4.559
-3.53 %
0.04761
-5.83 %
0.31812
-1.94 %
6.694
-1.89 %
1.441
-3.35 %
0.05003
+ 0.40 %
33.74
-2.82 %
0.924
-1.70 %
0.2108
-2.81 %
25.12
-2.21 %
0.0100
+ 0.00 %
4.968
-1.85 %
0.00017595
-1.63 %
0.7634
+ 7.52 %
3.5036
-1.93 %
3.7736
+ 1.81 %
0.03521
-1.01 %
0.1499
-4.09 %
27.13
-3.17 %
268.2
-1.54 %
1.753
-5.24 %
0.005595
-3.50 %
0.2007
-3.04 %
0.1290
-0.46 %
0.002349
-1.63 %
0.0019672
-1.30 %
0.43330
-2.38 %
1.3235
-4.40 %
0.03906
+ 1.11 %
0.032445
-1.14 %
3.2031
-1.35 %
0.8301
-1.33 %
32.05
-6.23 %
1.743
-6.23 %
20.253
-2.55 %
0.1959
-1.80 %
104.17
+ 0.53 %
0.4746
-1.65 %
0.81146
-2.29 %
0.0170
-5.55 %
0.00117
-1.68 %
0.581
-1.35 %
1,504
-0.92 %
1.2775
+ 1.40 %
0.000940
-3.88 %
0.020885
-2.26 %
0.12140
-2.34 %
5.041
-1.17 %
1.307
+ 0.46 %
0.329
-0.60 %
1.34819
-2.94 %
0.02658
-3.06 %
1.785
-3.40 %
27.252
-0.23 %
2,635.5
+ 0.38 %
0.005268
-8.62 %
0.04424
-2.53 %
0.00001928
-6.49 %
0.03678
-5.44 %
0.3539
-3.38 %
107.8
-1.19 %
0.00006325
-1.51 %
0.0584
-1.68 %
0.5493
-2.65 %
0.0000001775
-1.71 %
0.00002113
-2.17 %
0.1675
-3.29 %
1.958
-1.36 %
190.72
-3.06 %
24.37
-6.73 %
1.373
-2.69 %
0.472
-1.04 %
0.3194
-4.08 %
4.6882
-2.05 %
0.01337
-1.54 %
0.25399
-1.03 %
0.4328
-3.73 %
0.583
-5.04 %
0.00000001157
-4.22 %
1.1951
+ 1.58 %
0.00295
-1.66 %
1.0000
-0.02 %
13.320
-2.45 %
1.0019
+ 0.06 %
21.9902
+ 0.42 %
0.04434
-0.78 %
1.7975
-6.72 %
2.155
+ 0.88 %
0.2077
-4.68 %
0.2254
-3.26 %
0.00003348
-2.04 %
0.3718
+ 9.96 %
0.0601
+ 0.16 %
0.00000964
-1.63 %
1.319
-0.97 %
0.4876
-2.71 %
56.74
-0.80 %
0.02032
-2.63 %
0.01208
+ 0.00 %
0.03710
-3.08 %
0.14619
+ 1.07 %
0.0002538
-5.19 %
3.518
-0.36 %
0.08030
-3.25 %
0.2482
-2.85 %
0.4016
-2.02 %
0.7515
-6.26 %
0.4170
-4.72 %
0.7095
-3.41 %
2.919
-3.11 %
0.0001946
-0.10 %
0.0000630
-1.86 %
0.0005793
+ 0.01 %
1.0020
+ 0.05 %
0.003300
+ 0.00 %
2.2900
+ 2.57 %
0.0002
+ 0.00 %
1.260
-3.37 %
0.000089557
-5.77 %
0.008981
+ 0.00 %
0.02976
-2.93 %
0.00000530
+ 0.00 %
0.3959
+ 1.40 %
6.831
-2.69 %
0.1508
+ 10.88 %
0.00000000001116
+ 0.00 %
0.2621
+ 0.00 %
0.5424
-3.69 %
0.058000
+ 0.00 %
26.44
+ 0.80 %
1.0218
-3.63 %
0.005324
-1.75 %
0.4586
-2.44 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0132
-3.64 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00556
-1.06 %
0.17297
+ 3.77 %
0.01530
+ 0.26 %
6.8200
-5.93 %
10.53
-6.23 %
0.1247
+ 0.00 %
0.005530
+ 0.61 %
0.3596
-0.05 %
0.0408
-1.44 %
0.1910
-1.59 %
0.000033480
-5.59 %
0.00050
+ 0.00 %
0.06383
-1.60 %
0.00006296
-14.15 %
0.01500
+ 0.00 %
0.0000002989
-19.45 %
0.0006414
-6.35 %
0.00010059
+ 9.14 %
0.000538
-2.00 %
0.00158536
+ 0.92 %
图表
Trading View深度图
当前策略
历史策略
历史策略委托
策略成交明细
暂无记录
订单簿
价格
数量 (UNI)
累计 (UNI)
16.0390
83.3045
2K
15.8630
13.3924
2K
15.8030
7.5686
2K
15.7370
11.0787
2K
15.6880
87.1618
2K
15.5340
49.0197
2K
15.4160
40.3370
2K
15.2500
34.6484
2K
15.1550
41.7220
2K
14.9710
79.7255
2K
14.8380
93.6434
2K
14.6820
47.4241
2K
14.5180
19.8988
2K
14.4710
93.7109
2K
14.4230
60.6040
1K
14.3180
22.6135
1K
14.2700
24.7279
1K
14.2560
29.8609
1K
14.2380
17.8931
1K
14.1970
10.0870
1K
14.1510
24.8771
1K
14.1040
19.8551
1K
14.0630
17.0020
1K
14.0380
16.6020
1K
13.9990
17.9349
1K
13.9610
32.1120
1K
13.9180
15.8374
1K
13.8850
13.4518
1K
13.8490
11.8817
1K
13.8310
25.8623
1K
13.7950
17.2932
1K
13.7740
17.1694
1K
13.7350
19.7146
1K
13.6870
32.9845
1K
13.6680
13.7269
974.4580
13.6420
16.4482
960.7310
13.6240
10.9781
944.2828
13.5840
12.6943
933.3047
13.5350
15.8837
920.6104
13.5020
12.7527
904.7266
13.4620
24.3542
891.9740
13.4390
12.0255
867.6198
13.4280
12.4272
855.5943
13.4180
33.4576
843.1670
13.3930
12.8824
809.7094
13.3650
258.3728
796.8270
13.3510
290.6550
538.4542
13.3330
247.7993
247.7993
13.323≈ 13.32
-2.45%
13.3130
228.3076
228.3076
13.2940
257.0473
485.3549
13.2790
290.9109
776.2658
13.2500
24.8476
801.1134
13.2240
33.7819
834.8953
13.2130
33.5367
868.4320
13.2010
31.5727
900.0047
13.1770
33.8279
933.8325
13.1360
25.6054
959.4379
13.1020
12.5814
972.0193
13.0520
9.7154
981.7347
13.0110
10.4330
992.1677
12.9920
29.0975
1K
12.9650
24.6886
1K
12.9450
15.5894
1K
12.8960
21.3631
1K
12.8560
27.8356
1K
12.8340
8.2490
1K
12.7970
32.6331
1K
12.7780
27.5103
1K
12.7410
6.3213
1K
12.7070
37.3826
1K
12.6630
19.1075
1K
12.6240
24.9061
1K
12.5840
32.9335
1K
12.5580
9.0316
1K
12.5160
26.2883
1K
12.4680
20.4161
1K
12.4210
9.1500
1K
12.3790
24.3697
1K
12.3600
8.4514
1K
12.3450
27.6838
1K
12.2960
17.3552
1K
12.1900
13.2166
1K
12.1410
86.5758
2K
12.0930
103.3189
2K
11.9280
87.7878
2K
11.7710
29.6578
2K
11.6370
98.9178
2K
11.4520
101.7573
2K
11.3560
105.5109
2K
11.1890
100.2734
2K
11.0700
32.4055
2K
10.9150
20.9984
2K
10.8650
136.7736
2K
10.7980
90.9930
2K
10.7370
38.7473
2K
10.5600
122.8900
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
价格
数量 (UNI)
累计 (UNI)
16.0390
83.3045
2K
15.8630
13.3924
2K
15.8030
7.5686
2K
15.7370
11.0787
2K
15.6880
87.1618
2K
15.5340
49.0197
2K
15.4160
40.3370
2K
15.2500
34.6484
2K
15.1550
41.7220
2K
14.9710
79.7255
2K
14.8380
93.6434
2K
14.6820
47.4241
2K
14.5180
19.8988
2K
14.4710
93.7109
2K
14.4230
60.6040
1K
14.3180
22.6135
1K
14.2700
24.7279
1K
14.2560
29.8609
1K
14.2380
17.8931
1K
14.1970
10.0870
1K
14.1510
24.8771
1K
14.1040
19.8551
1K
14.0630
17.0020
1K
14.0380
16.6020
1K
13.9990
17.9349
1K
13.9610
32.1120
1K
13.9180
15.8374
1K
13.8850
13.4518
1K
13.8490
11.8817
1K
13.8310
25.8623
1K
13.7950
17.2932
1K
13.7740
17.1694
1K
13.7350
19.7146
1K
13.6870
32.9845
1K
13.6680
13.7269
974.4580
13.6420
16.4482
960.7310
13.6240
10.9781
944.2828
13.5840
12.6943
933.3047
13.5350
15.8837
920.6104
13.5020
12.7527
904.7266
13.4620
24.3542
891.9740
13.4390
12.0255
867.6198
13.4280
12.4272
855.5943
13.4180
33.4576
843.1670
13.3930
12.8824
809.7094
13.3650
258.3728
796.8270
13.3510
290.6550
538.4542
13.3330
247.7993
247.7993
13.323≈ 13.32
-2.45%
价格
数量 (UNI)
累计 (UNI)
13.323≈ 13.32
-2.45%
13.3130
228.3076
228.3076
13.2940
257.0473
485.3549
13.2790
290.9109
776.2658
13.2500
24.8476
801.1134
13.2240
33.7819
834.8953
13.2130
33.5367
868.4320
13.2010
31.5727
900.0047
13.1770
33.8279
933.8325
13.1360
25.6054
959.4379
13.1020
12.5814
972.0193
13.0520
9.7154
981.7347
13.0110
10.4330
992.1677
12.9920
29.0975
1K
12.9650
24.6886
1K
12.9450
15.5894
1K
12.8960
21.3631
1K
12.8560
27.8356
1K
12.8340
8.2490
1K
12.7970
32.6331
1K
12.7780
27.5103
1K
12.7410
6.3213
1K
12.7070
37.3826
1K
12.6630
19.1075
1K
12.6240
24.9061
1K
12.5840
32.9335
1K
12.5580
9.0316
1K
12.5160
26.2883
1K
12.4680
20.4161
1K
12.4210
9.1500
1K
12.3790
24.3697
1K
12.3600
8.4514
1K
12.3450
27.6838
1K
12.2960
17.3552
1K
12.1900
13.2166
1K
12.1410
86.5758
2K
12.0930
103.3189
2K
11.9280
87.7878
2K
11.7710
29.6578
2K
11.6370
98.9178
2K
11.4520
101.7573
2K
11.3560
105.5109
2K
11.1890
100.2734
2K
11.0700
32.4055
2K
10.9150
20.9984
2K
10.8650
136.7736
2K
10.7980
90.9930
2K
10.7370
38.7473
2K
10.5600
122.8900
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
最新成交
时间
价格(USDT)
数量(UNI)
15:10:17
13.3230
6.8692
15:10:05
13.3290
3.4304
15:10:00
13.3270
1.1280
15:09:56
13.3270
1.8808
15:09:51
13.3280
2.8328
15:09:47
13.3290
3.4928
15:09:43
13.3280
7.4600
15:09:38
13.3250
5.8344
15:09:34
13.3220
2.2544
15:09:30
13.3200
1.0134
15:09:26
13.3180
1.5044
15:09:21
13.3120
3.3460
15:09:17
13.3100
2.5116
15:09:13
13.3060
2.2488
15:09:09
13.3070
3.1296
15:09:04
13.3070
40.5616
15:09:00
13.3120
1.8944
15:08:56
13.3090
1.4056
15:08:52
13.3070
1.0992
15:08:48
13.3070
2.7624
15:08:43
13.3090
0.5304
15:08:39
13.3090
3.1352
15:08:34
13.3070
2.1420
15:08:30
13.3090
2.2092
15:08:26
13.3110
2.2392
15:08:22
13.3080
2.5192
15:08:17
13.3140
1.4230
15:08:13
13.3190
1.9396
15:08:09
13.3190
2.7912
15:08:05
13.3160
1.0972
15:08:01
13.3140
2.3864
15:07:56
13.3130
3.5900
15:07:52
13.3200
1.0316
15:07:48
13.3200
1.8012
15:07:44
13.3190
1.3872
15:07:39
13.3170
2.8424
15:07:35
13.3190
3.5540
15:07:30
13.3180
2.8460
15:07:26
13.3160
1.0716
15:07:22
13.3180
2.2192
15:07:17
13.3080
1.4632
15:07:13
13.3040
3.2052
15:07:09
13.3030
2.2856
15:07:05
13.3030
2.7928
15:06:59
13.3010
1.8592
15:06:55
13.3100
10.9444
15:06:51
13.3200
1.7636
15:06:46
13.3210
2.1304
15:06:42
13.3210
2.0160
15:06:38
13.3200
1.1676
15:06:34
13.3240
2.0748
15:06:29
13.3230
2.2428
15:06:25
13.3230
1.8868
15:06:21
13.3280
2.1636
15:06:16
13.3320
1.6944
15:06:12
13.3320
7.4220
15:06:08
13.3320
2.0608
15:06:04
13.3290
1.9736
15:05:59
13.3230
1.3176
15:05:55
13.3270
1.7068
15:05:51
13.3280
2.6636
15:05:47
13.3280
2.1840
15:05:42
13.3280
1.4340
15:05:38
13.3280
1.1556
15:05:34
13.3240
1.8340
15:05:30
13.3260
1.3216
15:05:25
13.3320
1.5760
15:05:21
13.3300
3.0524
15:05:17
13.3230
6.7084
15:05:12
13.3270
22.0984
15:05:08
13.3170
2.4896
15:05:04
13.3170
10.4612
15:05:00
13.3160
7.1240
15:04:56
13.3150
2.9292
15:04:51
13.3200
3.4636
15:04:47
13.3240
1.8640
15:04:43
13.3230
3.6036
15:04:39
13.3240
2.4596
15:04:34
13.3250
0.9844
15:04:30
13.3190
12.3260
15:04:26
13.3180
2.2476
15:04:21
13.3230
3.7540
15:04:17
13.3250
21.1700
15:04:13
13.3300
28.8756
15:04:09
13.3240
4.7460
15:04:04
13.3210
2.4716
15:04:00
13.3170
2.0996
15:03:56
13.3170
49.5568
15:03:52
13.3170
2.8316
15:03:48
13.3120
6.5528
15:03:43
13.3100
3.6036
15:03:39
13.3040
3.5388
15:03:35
13.3030
48.1440
15:03:31
13.2940
1.6708
15:03:26
13.2960
2.9632
15:03:22
13.3010
1.1044
15:03:17
13.3020
1.9976
15:03:13
13.3020
2.5088
15:03:09
13.3010
0.9329
15:03:04
13.3010
0.8048
现货网格
现货定投
切换至币币交易
定投币种UNI
策略名称
每次买入金额
USDT
定投次数(选填)
每周定投
每月定投
每天定投
固定周期