VCNT/USDT
21.9478
≈ 21.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
23.1504
2.3100
114.6000
23.1304
2.3100
112.2900
23.1104
2.3100
109.9800
23.0904
2.3100
107.6700
23.0704
2.3100
105.3600
23.0504
2.3100
103.0500
23.0305
2.3000
100.7400
23.0105
2.3000
98.4400
22.9905
2.3000
96.1400
22.9705
2.3000
93.8400
22.9476
2.3100
91.5400
22.9276
2.3100
89.2300
22.9076
2.3100
86.9200
22.8876
2.3100
84.6100
22.8469
2.3400
82.3000
22.8269
2.3400
79.9600
22.8069
2.3400
77.6200
22.7869
2.3400
75.2800
22.7669
2.3500
72.9400
22.7469
2.3500
70.5900
22.7269
2.3600
68.2400
22.7069
2.3600
65.8800
22.6869
2.3600
63.5200
22.6669
2.3600
61.1600
22.6469
2.3600
58.8000
22.6269
2.3600
56.4400
22.6069
2.3600
54.0800
22.5869
2.3600
51.7200
22.5669
0.3600
49.3600
22.5441
2.3500
49.0000
22.5241
2.3500
46.6500
22.5041
2.3500
44.3000
22.4841
2.3500
41.9500
22.4641
2.3500
39.6000
22.4457
1.3500
37.2500
22.4315
2.3800
35.9000
22.4115
2.3900
33.5200
22.3915
2.3900
31.1300
22.3715
2.3900
28.7400
22.3515
2.3900
26.3500
22.3330
2.3700
23.9600
22.3130
1.3700
21.5900
22.2978
1.3700
20.2200
22.2752
1.3700
18.8500
22.2646
2.3800
17.4800
22.2515
2.3800
15.1000
22.2315
1.3800
12.7200
22.2211
2.3900
11.3400
22.2011
2.3900
8.9500
22.1852
2.4000
6.5600
22.1702
1.3800
4.1600
22.1554
2.3900
2.7800
22.1354
0.3900
0.3900
21.9478≈ 21.94
+ 0.00%
22.1155
2.3900
2.3900
22.0955
2.3900
4.7800
22.0755
2.3900
7.1700
22.0555
2.3900
9.5600
22.0355
2.3900
11.9500
22.0155
2.3900
14.3400
21.9955
2.3900
16.7300
21.9755
2.3900
19.1200
21.9478
0.3900
19.5100
21.9214
1.3900
20.9000
21.9203
2.4000
23.3000
21.9007
2.3900
25.6900
21.8807
2.3900
28.0800
21.8607
2.3900
30.4700
21.8407
2.3900
32.8600
21.8207
2.3900
35.2500
21.8007
2.3900
37.6400
21.7807
2.4100
40.0500
21.7607
2.4100
42.4600
21.7407
2.4000
44.8600
0.5000
6.6300
51.4900
0.1100
90.9000
142.3900
0.1000
453.6200
596.0100
0.0200
100.0000
696.0100
0.0100
106.6200
802.6300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
23.1504
2.3100
114.6000
23.1304
2.3100
112.2900
23.1104
2.3100
109.9800
23.0904
2.3100
107.6700
23.0704
2.3100
105.3600
23.0504
2.3100
103.0500
23.0305
2.3000
100.7400
23.0105
2.3000
98.4400
22.9905
2.3000
96.1400
22.9705
2.3000
93.8400
22.9476
2.3100
91.5400
22.9276
2.3100
89.2300
22.9076
2.3100
86.9200
22.8876
2.3100
84.6100
22.8469
2.3400
82.3000
22.8269
2.3400
79.9600
22.8069
2.3400
77.6200
22.7869
2.3400
75.2800
22.7669
2.3500
72.9400
22.7469
2.3500
70.5900
22.7269
2.3600
68.2400
22.7069
2.3600
65.8800
22.6869
2.3600
63.5200
22.6669
2.3600
61.1600
22.6469
2.3600
58.8000
22.6269
2.3600
56.4400
22.6069
2.3600
54.0800
22.5869
2.3600
51.7200
22.5669
0.3600
49.3600
22.5441
2.3500
49.0000
22.5241
2.3500
46.6500
22.5041
2.3500
44.3000
22.4841
2.3500
41.9500
22.4641
2.3500
39.6000
22.4457
1.3500
37.2500
22.4315
2.3800
35.9000
22.4115
2.3900
33.5200
22.3915
2.3900
31.1300
22.3715
2.3900
28.7400
22.3515
2.3900
26.3500
22.3330
2.3700
23.9600
22.3130
1.3700
21.5900
22.2978
1.3700
20.2200
22.2752
1.3700
18.8500
22.2646
2.3800
17.4800
22.2515
2.3800
15.1000
22.2315
1.3800
12.7200
22.2211
2.3900
11.3400
22.2011
2.3900
8.9500
22.1852
2.4000
6.5600
22.1702
1.3800
4.1600
22.1554
2.3900
2.7800
22.1354
0.3900
0.3900
21.9478≈ 21.94
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
21.9478≈ 21.94
+ 0.00%
22.1155
2.3900
2.3900
22.0955
2.3900
4.7800
22.0755
2.3900
7.1700
22.0555
2.3900
9.5600
22.0355
2.3900
11.9500
22.0155
2.3900
14.3400
21.9955
2.3900
16.7300
21.9755
2.3900
19.1200
21.9478
0.3900
19.5100
21.9214
1.3900
20.9000
21.9203
2.4000
23.3000
21.9007
2.3900
25.6900
21.8807
2.3900
28.0800
21.8607
2.3900
30.4700
21.8407
2.3900
32.8600
21.8207
2.3900
35.2500
21.8007
2.3900
37.6400
21.7807
2.4100
40.0500
21.7607
2.4100
42.4600
21.7407
2.4000
44.8600
0.5000
6.6300
51.4900
0.1100
90.9000
142.3900
0.1000
453.6200
596.0100
0.0200
100.0000
696.0100
0.0100
106.6200
802.6300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
12:31:54
21.9478
1.0000
12:24:18
22.0889
1.0000
12:16:47
22.0901
0.3900
12:09:17
22.0901
1.0000
12:01:47
22.0901
1.0000
11:54:17
22.0700
1.0000
11:46:47
22.0649
0.3900
11:39:17
22.0891
0.3900
11:31:47
22.0649
1.0000
11:24:17
22.0891
1.0000
11:16:48
22.0649
1.0000
11:09:17
22.0535
1.0000
11:01:49
22.0535
1.0000
10:54:17
22.0654
0.3900
10:46:47
22.0654
1.0000
10:39:17
22.0758
1.0000
10:31:49
22.0654
1.0000
10:24:17
22.0656
0.3900
10:16:47
22.0656
1.0000
10:09:19
22.0656
1.0000
10:01:47
22.0705
0.3900
09:54:17
22.0705
1.0000
09:46:47
22.0705
1.0000
09:39:17
22.0668
0.3900
09:31:48
22.0891
1.0000
09:24:17
22.0668
1.0000
09:16:49
22.0860
0.3900
09:09:19
22.0860
1.0000
09:01:47
22.0860
1.0000
08:54:17
22.0668
1.0000
08:46:47
22.0665
0.3900
08:39:17
22.0665
1.0000
08:31:47
22.0665
1.0000
08:24:18
22.0712
0.3900
08:16:48
22.0947
0.3900
08:09:17
22.0822
0.3900
08:01:48
22.0712
1.0000
07:54:17
22.0822
1.0000
07:46:47
22.0822
1.0000
07:39:17
22.0712
1.0000
07:31:47
22.0772
0.3900
07:24:17
22.0772
1.0000
07:16:47
22.0947
1.0000
07:09:17
22.0772
1.0000
07:01:47
22.0947
1.0000
06:54:17
22.1001
0.4000
06:46:47
22.0735
0.3900
06:39:17
22.0735
1.0000
06:31:47
22.0735
1.0000
06:24:17
22.1001
1.0000
06:16:48
22.1001
1.0000
06:09:17
22.0671
0.3900
06:01:47
22.0671
1.0000
05:54:17
22.0671
1.0000
05:46:47
22.0801
1.0000
05:39:17
22.0423
1.0000
05:31:56
21.9478
1.0000
05:24:17
22.1078
0.3900
05:16:47
22.1078
1.0000
05:09:17
22.1354
1.0000
05:01:47
22.1354
1.0000
04:54:17
22.1078
1.0000
04:46:58
21.9214
1.0000
04:39:18
22.1007
1.0000
04:31:47
22.1147
1.0000
04:24:17
22.1147
1.0000
04:16:47
22.1007
1.0000
04:09:22
22.0147
1.0000
04:01:47
22.1115
0.3900
03:54:17
22.1115
1.0000
03:46:47
22.1115
1.0000
03:39:17
22.0915
1.0000
03:31:47
22.0915
1.0000
03:24:17
22.1154
0.3900
03:09:17
22.0594
0.4000
03:01:47
22.0469
1.0000
02:54:17
22.0594
1.0000
02:46:47
22.0358
1.0000
02:39:19
22.0594
1.0000
02:31:48
22.0917
1.0000
02:24:17
22.0829
0.3900
02:16:47
22.0829
1.0000
02:09:20
22.1154
1.0000
02:01:49
22.0829
1.0000
01:54:20
22.0938
1.0000
01:46:47
22.0628
1.0000
01:39:17
22.0803
1.0000
01:31:47
22.0803
1.0000
01:24:17
22.0628
1.0000
01:16:48
22.0032
1.0000
01:09:17
21.9896
1.0000
01:01:49
22.0333
1.0000
00:54:17
22.0719
1.0000
00:48:17
22.0614
0.6100
00:46:47
22.0614
0.3900
00:39:17
22.0614
1.0000
00:31:50
22.0614
1.0000
00:31:30
22.0603
2.4000
00:31:30
22.0403
2.4000
00:28:50
21.9919
2.3800
切换至币币交易