VET/USDT
0.0461
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0484
2,260.2410
244K
0.0483
8,699.8870
242K
0.0481
13,999.9090
233K
0.0481
9,094.9360
219K
0.0481
15,216.6170
210K
0.0480
13,830.4330
195K
0.0479
5,465.2820
181K
0.0478
15,254.5280
175K
0.0477
4,779.7300
160K
0.0475
15,753.1970
155K
0.0475
8,908.9170
140K
0.0474
16,634.6530
131K
0.0473
16,568.1980
114K
0.0472
13,461.7970
98K
0.0472
1,537.9440
84K
0.0471
3,250.5680
83K
0.0471
3,257.0990
79K
0.0471
646.4310
76K
0.0470
2,217.2000
75K
0.0470
882.0720
73K
0.0470
784.3560
72K
0.0470
2,113.5500
72K
0.0470
3,066.0300
69K
0.0470
3,294.0870
66K
0.0469
3,454.4210
63K
0.0469
2,254.7920
60K
0.0469
3,230.2030
57K
0.0469
809.5670
54K
0.0468
1,208.1250
53K
0.0468
2,424.0560
52K
0.0468
2,388.7120
50K
0.0468
1,972.6830
47K
0.0467
2,473.9270
45K
0.0467
755.4360
43K
0.0467
2,933.4770
42K
0.0467
2,228.6990
39K
0.0467
622.1350
37K
0.0467
2,565.1940
36K
0.0466
3,180.0870
34K
0.0466
3,071.2800
31K
0.0466
1,207.7160
28K
0.0466
1,372.5460
26K
0.0465
1,834.1080
25K
0.0465
2,325.2000
23K
0.0465
1,641.3290
21K
0.0464
924.0220
19K
0.0464
1,042.1210
18K
0.0464
3,264.0070
17K
0.0463
3,257.4050
14K
0.0463
1,692.4140
11K
0.0463
3,396.2360
9K
0.0462
3,339.4870
6K
0.0462
1,638.5750
2K
0.0462
579.4450
579.4450
0.0461≈ 0.04
+ 0.00%
0.0462
705.7270
705.7270
0.0461
1,641.9540
2K
0.0461
1,030.2970
3K
0.0461
569.3440
4K
0.0460
3,016.2410
7K
0.0460
2,951.6310
10K
0.0460
2,082.8220
12K
0.0459
1,597.8410
14K
0.0459
3,089.7130
17K
0.0458
1,993.5940
19K
0.0458
1,401.3550
20K
0.0458
2,430.4430
23K
0.0457
798.7680
23K
0.0457
2,321.6180
26K
0.0456
2,522.4740
28K
0.0456
998.0980
29K
0.0456
3,283.4280
32K
0.0455
2,317.9420
35K
0.0455
2,413.1900
37K
0.0455
438.3140
38K
0.0454
3,412.3390
41K
0.0454
1,302.5290
42K
0.0454
2,615.6380
45K
0.0454
2,902.6460
48K
0.0453
1,274.7530
49K
0.0453
2,014.2750
51K
0.0452
2,067.7220
53K
0.0452
3,579.4160
57K
0.0452
1,633.6270
58K
0.0451
993.6630
59K
0.0451
3,467.0370
63K
0.0451
1,804.4920
65K
0.0450
2,484.8150
67K
0.0450
2,169.6080
69K
0.0450
3,418.4980
73K
0.0450
842.1800
74K
0.0449
1,083.2350
75K
0.0449
2,115.0460
77K
0.0449
1,045.9930
78K
0.0449
806.6700
79K
0.0447
16,572.6110
95K
0.0447
2,126.5090
97K
0.0446
2,421.4690
100K
0.0445
10,714.8310
110K
0.0444
14,708.5990
125K
0.0444
17,021.5370
142K
0.0442
2,127.0650
144K
0.0441
12,234.5330
157K
0.0440
11,780.4640
168K
0.0438
4,902.7120
173K
0.0438
9,561.9690
183K
0.0437
9,141.9340
192K
0.0437
4,235.4710
196K
0.0435
18,286.8180
214K
0.0434
6,338.7430
221K
0.0002
500.0000
221K
0.0{4}4
25,000.0000
246K
0.0{4}1
400,000.000
646K
价格
数量 (VET)
累计 (VET)
0.0484
2,260.2410
244K
0.0483
8,699.8870
242K
0.0481
13,999.9090
233K
0.0481
9,094.9360
219K
0.0481
15,216.6170
210K
0.0480
13,830.4330
195K
0.0479
5,465.2820
181K
0.0478
15,254.5280
175K
0.0477
4,779.7300
160K
0.0475
15,753.1970
155K
0.0475
8,908.9170
140K
0.0474
16,634.6530
131K
0.0473
16,568.1980
114K
0.0472
13,461.7970
98K
0.0472
1,537.9440
84K
0.0471
3,250.5680
83K
0.0471
3,257.0990
79K
0.0471
646.4310
76K
0.0470
2,217.2000
75K
0.0470
882.0720
73K
0.0470
784.3560
72K
0.0470
2,113.5500
72K
0.0470
3,066.0300
69K
0.0470
3,294.0870
66K
0.0469
3,454.4210
63K
0.0469
2,254.7920
60K
0.0469
3,230.2030
57K
0.0469
809.5670
54K
0.0468
1,208.1250
53K
0.0468
2,424.0560
52K
0.0468
2,388.7120
50K
0.0468
1,972.6830
47K
0.0467
2,473.9270
45K
0.0467
755.4360
43K
0.0467
2,933.4770
42K
0.0467
2,228.6990
39K
0.0467
622.1350
37K
0.0467
2,565.1940
36K
0.0466
3,180.0870
34K
0.0466
3,071.2800
31K
0.0466
1,207.7160
28K
0.0466
1,372.5460
26K
0.0465
1,834.1080
25K
0.0465
2,325.2000
23K
0.0465
1,641.3290
21K
0.0464
924.0220
19K
0.0464
1,042.1210
18K
0.0464
3,264.0070
17K
0.0463
3,257.4050
14K
0.0463
1,692.4140
11K
0.0463
3,396.2360
9K
0.0462
3,339.4870
6K
0.0462
1,638.5750
2K
0.0462
579.4450
579.4450
0.0461≈ 0.04
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0461≈ 0.04
+ 0.00%
0.0462
705.7270
705.7270
0.0461
1,641.9540
2K
0.0461
1,030.2970
3K
0.0461
569.3440
4K
0.0460
3,016.2410
7K
0.0460
2,951.6310
10K
0.0460
2,082.8220
12K
0.0459
1,597.8410
14K
0.0459
3,089.7130
17K
0.0458
1,993.5940
19K
0.0458
1,401.3550
20K
0.0458
2,430.4430
23K
0.0457
798.7680
23K
0.0457
2,321.6180
26K
0.0456
2,522.4740
28K
0.0456
998.0980
29K
0.0456
3,283.4280
32K
0.0455
2,317.9420
35K
0.0455
2,413.1900
37K
0.0455
438.3140
38K
0.0454
3,412.3390
41K
0.0454
1,302.5290
42K
0.0454
2,615.6380
45K
0.0454
2,902.6460
48K
0.0453
1,274.7530
49K
0.0453
2,014.2750
51K
0.0452
2,067.7220
53K
0.0452
3,579.4160
57K
0.0452
1,633.6270
58K
0.0451
993.6630
59K
0.0451
3,467.0370
63K
0.0451
1,804.4920
65K
0.0450
2,484.8150
67K
0.0450
2,169.6080
69K
0.0450
3,418.4980
73K
0.0450
842.1800
74K
0.0449
1,083.2350
75K
0.0449
2,115.0460
77K
0.0449
1,045.9930
78K
0.0449
806.6700
79K
0.0447
16,572.6110
95K
0.0447
2,126.5090
97K
0.0446
2,421.4690
100K
0.0445
10,714.8310
110K
0.0444
14,708.5990
125K
0.0444
17,021.5370
142K
0.0442
2,127.0650
144K
0.0441
12,234.5330
157K
0.0440
11,780.4640
168K
0.0438
4,902.7120
173K
0.0438
9,561.9690
183K
0.0437
9,141.9340
192K
0.0437
4,235.4710
196K
0.0435
18,286.8180
214K
0.0434
6,338.7430
221K
0.0002
500.0000
221K
0.0{4}4
25,000.0000
246K
0.0{4}1
400,000.0000
646K
最新成交
时间
价格(USDT)
数量(VET)
20:00:36
0.0461
1,354.2930
20:00:23
0.0461
1,972.5960
19:59:45
0.0461
1,447.5480
19:59:36
0.0461
1,968.0080
19:59:24
0.0461
549.0010
19:59:24
0.0461
960.8030
19:59:19
0.0461
727.8890
19:59:19
0.0461
960.8030
19:59:07
0.0461
1,249.6880
19:58:50
0.0462
1,646.1640
19:58:41
0.0462
2,637.3000
19:58:12
0.0462
2,371.8400
19:57:30
0.0462
2,598.2400
19:57:26
0.0462
337.7380
19:57:26
0.0462
2,806.8540
19:57:17
0.0462
1,264.6440
19:56:35
0.0462
17,628.3080
19:56:26
0.0462
2,378.4320
19:56:05
0.0462
1,524.9640
19:55:23
0.0462
1,933.0530
19:55:19
0.0462
6,155.0750
19:55:19
0.0462
1,933.0530
19:55:19
0.0462
1,805.8890
19:55:15
0.0462
284.2710
19:55:15
0.0462
1,805.8890
19:54:24
0.0462
1,923.0240
19:54:24
0.0462
1,019.8440
19:54:15
0.0462
2,017.2560
19:53:59
0.0462
2,159.0560
19:53:12
0.0461
1,344.3200
19:52:55
0.0461
2,288.6240
19:52:34
0.0461
2,139.8960
19:52:13
0.0461
1,363.1920
19:51:56
0.0462
1,397.4760
19:51:43
0.0462
2,231.5600
19:51:26
0.0462
688.0410
19:51:26
0.0462
405.7500
19:51:22
0.0462
209.2450
19:51:22
0.0462
949.4080
19:51:22
0.0462
1,303.0360
19:51:14
0.0462
2,252.4440
19:51:10
0.0462
2,127.8400
19:51:05
0.0462
1,573.4280
19:50:18
0.0462
2,572.3000
19:49:47
0.0462
5,243.7920
19:49:26
0.0461
1,469.3280
19:49:22
0.0461
1,204.4160
19:49:09
0.0462
1,266.4960
19:48:56
0.0462
2,125.4000
19:48:39
0.0462
1,266.4960
19:48:28
0.0462
1,446.9440
19:47:50
0.0462
2,918.8560
19:47:24
0.0462
10,803.2160
19:47:07
0.0462
1,377.3560
19:46:33
0.0462
1,928.0640
19:46:24
0.0462
2,978.5800
19:46:20
0.0462
1,676.7160
19:45:38
0.0463
1,433.7160
19:45:08
0.0463
1,834.8320
19:45:00
0.0463
1,202.8200
19:44:26
0.0463
1,704.8360
19:43:39
0.0463
2,661.8440
19:43:22
0.0463
2,093.6840
19:42:57
0.0462
1,722.2600
19:42:31
0.0462
1,853.8960
19:42:31
0.0462
494.2480
19:42:10
0.0462
1,437.6280
19:42:01
0.0463
219.3870
19:41:53
0.0463
1,707.0160
19:41:49
0.0463
1,142.0490
19:41:36
0.0463
1,049.1720
19:41:36
0.0463
3,068.4520
19:41:24
0.0463
2,402.3840
19:41:07
0.0463
1,212.7760
19:40:54
0.0464
827.6060
19:40:54
0.0464
1,205.3160
19:40:50
0.0464
1,205.3160
19:40:24
0.0464
931.0220
19:40:24
0.0464
827.6060
19:40:20
0.0464
1,733.0520
19:39:57
0.0464
1,302.0440
19:39:53
0.0463
2,853.4080
19:39:49
0.0463
1,682.0800
19:39:45
0.0463
18,370.0720
19:39:45
0.0463
2,023.2040
19:39:40
0.0463
1,277.4360
19:39:24
0.0463
3,558.4960
19:39:11
0.0462
1,470.3080
19:38:54
0.0462
2,203.1040
19:38:32
0.0462
727.1530
19:38:28
0.0462
1,195.8190
19:38:24
0.0462
1,922.9720
19:38:04
0.0462
2,476.5280
19:37:48
0.0462
3,133.5440
19:37:44
0.0462
2,169.6120
19:37:36
0.0462
2,805.2320
19:37:31
0.0462
3,179.7120
19:37:27
0.0462
6,090.8400
19:37:23
0.0462
1,250.0560
19:37:19
0.0462
120.0390
切换至币币交易