VET/USDT
0.0504
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0526
1,191.7110
163K
0.0525
7,999.7000
162K
0.0524
5,487.3450
154K
0.0523
11,655.4080
149K
0.0522
5,605.7490
137K
0.0522
4,796.5740
131K
0.0521
4,244.5360
127K
0.0520
11,033.0020
122K
0.0519
2,236.9170
111K
0.0518
2,978.7570
109K
0.0517
7,593.7640
106K
0.0517
13,388.3680
99K
0.0516
3,457.8060
85K
0.0515
8,046.0780
82K
0.0514
1,047.4250
74K
0.0513
1,136.5470
73K
0.0513
2,463.9380
72K
0.0513
1,150.8210
69K
0.0513
1,344.6520
68K
0.0512
887.7420
67K
0.0512
2,014.7070
66K
0.0512
2,340.5370
64K
0.0512
1,206.8150
61K
0.0512
2,806.6300
60K
0.0511
2,326.2060
57K
0.0511
1,532.7070
55K
0.0511
2,606.4740
53K
0.0511
3,005.5250
51K
0.0510
860.8110
48K
0.0510
2,908.2150
47K
0.0510
1,530.0540
44K
0.0510
2,423.3320
43K
0.0509
652.6520
40K
0.0509
1,872.7730
39K
0.0509
938.3270
38K
0.0508
2,972.5320
37K
0.0508
2,754.4730
34K
0.0508
2,791.1490
31K
0.0508
1,290.0380
28K
0.0507
2,906.0730
27K
0.0507
1,026.1890
24K
0.0507
808.4690
23K
0.0507
1,731.9370
22K
0.0506
3,060.7660
20K
0.0506
619.8920
17K
0.0506
1,016.5140
17K
0.0506
1,798.5820
16K
0.0505
2,804.4150
14K
0.0505
2,933.9460
11K
0.0505
2,581.2630
8K
0.0504
406.6350
6K
0.0504
794.2800
5K
0.0504
1,051.6450
4K
0.0504
1,849.8470
3K
0.0503
1,434.4630
1K
0.0504≈ 0.05
+ 0.00%
0.0503
2,541.0650
3K
0.0503
1,866.6200
4K
0.0502
1,675.6240
6K
0.0502
1,670.3310
8K
0.0501
2,895.6260
11K
0.0501
2,123.1660
13K
0.0501
2,741.6220
16K
0.0500
843.3260
16K
0.0500
863.7400
17K
0.0500
894.3720
18K
0.0499
2,261.7140
20K
0.0499
2,547.1250
23K
0.0499
703.8050
24K
0.0498
1,395.5920
25K
0.0498
2,894.3210
28K
0.0497
580.3200
28K
0.0497
502.1590
29K
0.0497
2,327.7900
31K
0.0496
2,697.9340
34K
0.0496
609.6800
35K
0.0496
508.9150
35K
0.0495
1,255.8970
36K
0.0495
2,897.3790
39K
0.0494
2,491.8830
42K
0.0494
522.2570
42K
0.0494
1,678.3710
44K
0.0493
1,201.9520
45K
0.0493
3,243.8330
48K
0.0493
2,628.1460
51K
0.0492
441.1850
52K
0.0492
2,081.1970
54K
0.0492
487.6780
54K
0.0491
2,372.5150
56K
0.0491
1,519.3200
58K
0.0491
1,462.4690
59K
0.0490
2,640.7690
62K
0.0490
1,123.1730
63K
0.0490
506.8290
64K
0.0489
1,079.1260
65K
0.0489
2,326.8160
67K
0.0489
4,510.5110
72K
0.0487
3,869.6490
75K
0.0487
9,921.3750
85K
0.0485
6,724.7950
92K
0.0485
1,775.3070
94K
0.0484
12,999.3260
107K
0.0483
5,197.0870
112K
0.0481
10,850.9430
123K
0.0480
9,348.1390
132K
0.0480
15,533.4950
148K
0.0479
8,359.2760
156K
0.0478
6,183.5410
162K
0.0477
14,498.9940
177K
0.0476
2,472.6670
179K
0.0475
10,622.1450
190K
0.0002
500.0000
190K
0.0{4}4
25,000.0000
215K
0.0{4}1
400,000.000
615K
价格
数量 (VET)
累计 (VET)
0.0526
1,191.7110
163K
0.0525
7,999.7000
162K
0.0524
5,487.3450
154K
0.0523
11,655.4080
149K
0.0522
5,605.7490
137K
0.0522
4,796.5740
131K
0.0521
4,244.5360
127K
0.0520
11,033.0020
122K
0.0519
2,236.9170
111K
0.0518
2,978.7570
109K
0.0517
7,593.7640
106K
0.0517
13,388.3680
99K
0.0516
3,457.8060
85K
0.0515
8,046.0780
82K
0.0514
1,047.4250
74K
0.0513
1,136.5470
73K
0.0513
2,463.9380
72K
0.0513
1,150.8210
69K
0.0513
1,344.6520
68K
0.0512
887.7420
67K
0.0512
2,014.7070
66K
0.0512
2,340.5370
64K
0.0512
1,206.8150
61K
0.0512
2,806.6300
60K
0.0511
2,326.2060
57K
0.0511
1,532.7070
55K
0.0511
2,606.4740
53K
0.0511
3,005.5250
51K
0.0510
860.8110
48K
0.0510
2,908.2150
47K
0.0510
1,530.0540
44K
0.0510
2,423.3320
43K
0.0509
652.6520
40K
0.0509
1,872.7730
39K
0.0509
938.3270
38K
0.0508
2,972.5320
37K
0.0508
2,754.4730
34K
0.0508
2,791.1490
31K
0.0508
1,290.0380
28K
0.0507
2,906.0730
27K
0.0507
1,026.1890
24K
0.0507
808.4690
23K
0.0507
1,731.9370
22K
0.0506
3,060.7660
20K
0.0506
619.8920
17K
0.0506
1,016.5140
17K
0.0506
1,798.5820
16K
0.0505
2,804.4150
14K
0.0505
2,933.9460
11K
0.0505
2,581.2630
8K
0.0504
406.6350
6K
0.0504
794.2800
5K
0.0504
1,051.6450
4K
0.0504
1,849.8470
3K
0.0503
1,434.4630
1K
0.0504≈ 0.05
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0504≈ 0.05
+ 0.00%
0.0503
2,541.0650
3K
0.0503
1,866.6200
4K
0.0502
1,675.6240
6K
0.0502
1,670.3310
8K
0.0501
2,895.6260
11K
0.0501
2,123.1660
13K
0.0501
2,741.6220
16K
0.0500
843.3260
16K
0.0500
863.7400
17K
0.0500
894.3720
18K
0.0499
2,261.7140
20K
0.0499
2,547.1250
23K
0.0499
703.8050
24K
0.0498
1,395.5920
25K
0.0498
2,894.3210
28K
0.0497
580.3200
28K
0.0497
502.1590
29K
0.0497
2,327.7900
31K
0.0496
2,697.9340
34K
0.0496
609.6800
35K
0.0496
508.9150
35K
0.0495
1,255.8970
36K
0.0495
2,897.3790
39K
0.0494
2,491.8830
42K
0.0494
522.2570
42K
0.0494
1,678.3710
44K
0.0493
1,201.9520
45K
0.0493
3,243.8330
48K
0.0493
2,628.1460
51K
0.0492
441.1850
52K
0.0492
2,081.1970
54K
0.0492
487.6780
54K
0.0491
2,372.5150
56K
0.0491
1,519.3200
58K
0.0491
1,462.4690
59K
0.0490
2,640.7690
62K
0.0490
1,123.1730
63K
0.0490
506.8290
64K
0.0489
1,079.1260
65K
0.0489
2,326.8160
67K
0.0489
4,510.5110
72K
0.0487
3,869.6490
75K
0.0487
9,921.3750
85K
0.0485
6,724.7950
92K
0.0485
1,775.3070
94K
0.0484
12,999.3260
107K
0.0483
5,197.0870
112K
0.0481
10,850.9430
123K
0.0480
9,348.1390
132K
0.0480
15,533.4950
148K
0.0479
8,359.2760
156K
0.0478
6,183.5410
162K
0.0477
14,498.9940
177K
0.0476
2,472.6670
179K
0.0475
10,622.1450
190K
0.0002
500.0000
190K
0.0{4}4
25,000.0000
215K
0.0{4}1
400,000.0000
615K
最新成交
时间
价格(USDT)
数量(VET)
08:32:45
0.0504
11,738.4040
08:32:41
0.0504
9,020.8360
08:32:37
0.0504
12,317.8720
08:32:33
0.0504
17,146.9000
08:32:33
0.0504
3,158.3360
08:32:33
0.0503
2,308.7880
08:32:28
0.0503
5,853.4560
08:32:24
0.0503
6,856.4480
08:32:20
0.0503
3,964.2480
08:32:16
0.0502
5,310.8400
08:32:11
0.0502
7,714.4920
08:32:07
0.0501
8,423.2320
08:32:03
0.0504
16,026.2810
08:32:03
0.0504
4,371.3830
08:31:59
0.0504
1,086.1050
08:31:59
0.0505
3,329.6950
08:31:55
0.0506
16,526.4120
08:31:50
0.0506
20,580.8080
08:31:46
0.0505
4,378.8710
08:31:46
0.0504
1,657.2930
08:31:38
0.0504
3,397.3310
08:31:38
0.0504
1,844.9330
08:31:33
0.0503
1,226.0190
08:31:33
0.0503
4,197.7250
08:31:25
0.0502
2,454.0520
08:31:16
0.0501
1,661.8240
08:31:12
0.0501
1,288.7640
08:31:08
0.0500
5,323.9400
08:30:55
0.0500
1,448.8000
08:30:51
0.0501
4,937.5560
08:30:47
0.0501
1,685.0360
08:30:43
0.0501
1,432.8680
08:30:39
0.0501
819.0960
08:30:39
0.0501
4,460.1640
08:30:34
0.0502
1,997.5000
08:30:30
0.0502
3,582.2360
08:30:30
0.0502
1,997.5000
08:30:22
0.0503
1,795.0000
08:30:17
0.0503
2,484.5520
08:30:09
0.0503
2,102.2840
08:30:05
0.0503
5,266.8340
08:30:05
0.0503
2,734.8740
08:30:00
0.0503
4,306.8200
08:30:00
0.0503
1,541.2480
08:30:00
0.0503
2,171.9160
08:29:56
0.0503
1,883.7360
08:29:52
0.0503
4,882.2040
08:29:48
0.0503
4,067.3760
08:29:43
0.0503
1,811.1360
08:29:43
0.0502
3,617.4240
08:29:39
0.0502
2,030.0680
08:29:35
0.0502
3,951.2080
08:29:31
0.0502
2,367.8410
08:29:31
0.0502
1,502.5710
08:29:27
0.0501
2,653.0480
08:29:22
0.0501
3,621.9760
08:29:18
0.0501
8,070.2120
08:29:10
0.0501
1,252.3680
08:29:05
0.0500
1,783.0240
08:29:01
0.0501
1,643.9280
08:28:57
0.0501
1,663.5080
08:28:49
0.0501
1,866.3760
08:28:44
0.0501
1,300.4750
08:28:44
0.0501
1,061.1250
08:28:44
0.0501
981.0760
08:28:44
0.0501
2,361.6000
08:28:40
0.0501
1,620.8410
08:28:40
0.0502
740.7590
08:28:40
0.0502
525.6370
08:28:40
0.0502
1,643.0290
08:28:36
0.0502
1,266.3960
08:28:32
0.0502
26.8990
08:28:32
0.0502
2,909.4250
08:28:28
0.0502
12,059.9920
08:28:28
0.0501
1,241.3480
08:28:19
0.0501
1,440.8120
08:28:15
0.0500
2,279.0560
08:28:11
0.0500
4,610.8480
08:28:06
0.0500
3,009.4960
08:28:02
0.0500
2,194.4280
08:27:58
0.0500
1,992.3890
08:27:58
0.0499
4,491.3910
08:27:54
0.0499
2,901.4000
08:27:41
0.0499
998.1930
08:27:41
0.0499
1,444.5070
08:27:37
0.0499
1,886.6280
08:27:25
0.0499
8,698.5470
08:27:25
0.0499
2,412.3790
08:27:25
0.0498
1,481.2500
08:27:16
0.0498
1,334.9580
08:27:16
0.0498
1,311.0140
08:27:12
0.0499
24,725.7240
08:27:12
0.0499
3,690.0880
08:27:08
0.0499
3,343.7000
08:27:03
0.0499
2,490.6960
08:26:59
0.0499
33,550.1020
08:26:59
0.0499
3,858.3460
08:26:55
0.0499
3,489.0400
08:26:47
0.0498
3,949.5000
08:26:38
0.0497
2,629.5240
切换至币币交易