XLM/USDT
0.3543
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3871
117,874.478
8M
0.3856
126,011.761
8M
0.3851
140,232.130
8M
0.3835
152,539.375
8M
0.3818
125,509.584
8M
0.3806
111,444.748
8M
0.3798
130,862.156
8M
0.3783
139,870.959
7M
0.3766
148,325.094
7M
0.3756
149,648.300
7M
0.3737
122,433.126
7M
0.3724
154,417.373
7M
0.3714
147,375.088
7M
0.3698
119,527.748
7M
0.3687
144,623.937
6M
0.3670
141,111.971
6M
0.3663
126,138.439
6M
0.3653
124,185.090
6M
0.3644
112,232.957
6M
0.3625
142,466.562
6M
0.3619
191,605.434
6M
0.3615
205,921.885
5M
0.3614
147,799.990
5M
0.3610
177,905.639
5M
0.3606
145,067.196
5M
0.3604
147,419.185
5M
0.3603
204,685.988
5M
0.3600
158,851.987
4M
0.3599
185,680.197
4M
0.3596
153,357.549
4M
0.3594
204,947.661
4M
0.3591
179,148.414
4M
0.3588
201,832.041
4M
0.3586
216,087.549
3M
0.3585
201,853.783
3M
0.3581
207,412.716
3M
0.3577
188,740.554
3M
0.3573
194,570.710
3M
0.3570
208,700.351
2M
0.3568
218,108.301
2M
0.3565
180,794.201
2M
0.3563
183,859.624
2M
0.3562
217,784.844
2M
0.3560
174,520.034
1M
0.3556
162,575.851
1M
0.3555
209,017.023
979K
0.3551
179,615.227
770K
0.3548
175,351.210
590K
0.3546
203,051.041
415K
0.3545
211,580.798
212K
0.3543≈ 0.35
+ 0.00%
0.3543
164,611.732
165K
0.3541
185,518.615
350K
0.3538
190,991.067
541K
0.3534
215,953.411
757K
0.3529
187,776.542
945K
0.3527
143,939.837
1M
0.3522
216,642.328
1M
0.3519
211,307.791
2M
0.3517
175,480.869
2M
0.3514
193,100.639
2M
0.3510
177,809.141
2M
0.3507
222,321.283
2M
0.3503
213,681.251
2M
0.3498
172,013.378
3M
0.3493
219,605.111
3M
0.3488
203,100.672
3M
0.3486
212,442.465
3M
0.3483
229,074.618
4M
0.3479
200,198.222
4M
0.3475
227,187.577
4M
0.3472
175,399.139
4M
0.3468
227,563.779
4M
0.3466
172,723.079
5M
0.3462
184,194.647
5M
0.3460
188,869.582
5M
0.3457
227,247.710
5M
0.3452
224,082.696
5M
0.3447
212,188.190
6M
0.3445
209,979.159
6M
0.3440
224,484.484
6M
0.3433
163,244.275
6M
0.3413
133,309.721
6M
0.3403
171,429.577
6M
0.3392
155,075.772
7M
0.3384
172,106.472
7M
0.3366
171,879.972
7M
0.3354
172,108.935
7M
0.3337
126,834.037
7M
0.3326
176,471.439
7M
0.3312
129,118.126
8M
0.3292
174,632.900
8M
0.3281
128,473.016
8M
0.3263
131,693.832
8M
0.3247
160,283.279
8M
0.3238
160,078.145
8M
0.3225
140,878.965
8M
0.3207
158,434.940
9M
0.3190
187,419.003
9M
0.3184
161,970.259
9M
0.3168
127,459.306
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
价格
数量 (XLM)
累计 (XLM)
0.3871
117,874.4778
8M
0.3856
126,011.7612
8M
0.3851
140,232.1297
8M
0.3835
152,539.3751
8M
0.3818
125,509.5836
8M
0.3806
111,444.7476
8M
0.3798
130,862.1558
8M
0.3783
139,870.9588
7M
0.3766
148,325.0936
7M
0.3756
149,648.3002
7M
0.3737
122,433.1264
7M
0.3724
154,417.3732
7M
0.3714
147,375.0882
7M
0.3698
119,527.7476
7M
0.3687
144,623.9369
6M
0.3670
141,111.9708
6M
0.3663
126,138.4386
6M
0.3653
124,185.0896
6M
0.3644
112,232.9565
6M
0.3625
142,466.5622
6M
0.3619
191,605.4342
6M
0.3615
205,921.8850
5M
0.3614
147,799.9895
5M
0.3610
177,905.6389
5M
0.3606
145,067.1963
5M
0.3604
147,419.1847
5M
0.3603
204,685.9877
5M
0.3600
158,851.9869
4M
0.3599
185,680.1965
4M
0.3596
153,357.5490
4M
0.3594
204,947.6605
4M
0.3591
179,148.4136
4M
0.3588
201,832.0410
4M
0.3586
216,087.5487
3M
0.3585
201,853.7831
3M
0.3581
207,412.7162
3M
0.3577
188,740.5537
3M
0.3573
194,570.7101
3M
0.3570
208,700.3505
2M
0.3568
218,108.3011
2M
0.3565
180,794.2011
2M
0.3563
183,859.6239
2M
0.3562
217,784.8438
2M
0.3560
174,520.0335
1M
0.3556
162,575.8513
1M
0.3555
209,017.0225
979K
0.3551
179,615.2268
770K
0.3548
175,351.2100
590K
0.3546
203,051.0406
415K
0.3545
211,580.7980
212K
0.3543≈ 0.35
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3543≈ 0.35
+ 0.00%
0.3543
164,611.7317
165K
0.3541
185,518.6152
350K
0.3538
190,991.0672
541K
0.3534
215,953.4111
757K
0.3529
187,776.5421
945K
0.3527
143,939.8365
1M
0.3522
216,642.3284
1M
0.3519
211,307.7914
2M
0.3517
175,480.8685
2M
0.3514
193,100.6387
2M
0.3510
177,809.1414
2M
0.3507
222,321.2827
2M
0.3503
213,681.2511
2M
0.3498
172,013.3780
3M
0.3493
219,605.1108
3M
0.3488
203,100.6722
3M
0.3486
212,442.4651
3M
0.3483
229,074.6179
4M
0.3479
200,198.2220
4M
0.3475
227,187.5765
4M
0.3472
175,399.1388
4M
0.3468
227,563.7792
4M
0.3466
172,723.0785
5M
0.3462
184,194.6470
5M
0.3460
188,869.5823
5M
0.3457
227,247.7100
5M
0.3452
224,082.6956
5M
0.3447
212,188.1896
6M
0.3445
209,979.1587
6M
0.3440
224,484.4839
6M
0.3433
163,244.2753
6M
0.3413
133,309.7205
6M
0.3403
171,429.5765
6M
0.3392
155,075.7722
7M
0.3384
172,106.4723
7M
0.3366
171,879.9722
7M
0.3354
172,108.9347
7M
0.3337
126,834.0370
7M
0.3326
176,471.4386
7M
0.3312
129,118.1260
8M
0.3292
174,632.9003
8M
0.3281
128,473.0162
8M
0.3263
131,693.8320
8M
0.3247
160,283.2794
8M
0.3238
160,078.1453
8M
0.3225
140,878.9654
8M
0.3207
158,434.9404
9M
0.3190
187,419.0032
9M
0.3184
161,970.2586
9M
0.3168
127,459.3064
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
时间
价格(USDT)
数量(XLM)
01:46:35
0.3543
527.0800
01:46:29
0.3545
227.8400
01:46:25
0.3545
227.8400
01:46:17
0.3550
82.8400
01:46:04
0.3551
399.3600
01:46:00
0.3550
207.4000
01:45:51
0.3553
235.0000
01:45:47
0.3553
1,257.5200
01:45:43
0.3553
247.4800
01:45:39
0.3551
105.8400
01:45:30
0.3551
540.5600
01:45:22
0.3552
1,221.1200
01:45:18
0.3550
41.2800
01:45:14
0.3549
169.0400
01:45:09
0.3550
507.4800
01:45:05
0.3550
771.4800
01:44:52
0.3550
74.4000
01:44:48
0.3549
1,075.4000
01:44:43
0.3548
102.0400
01:44:39
0.3547
723.2000
01:44:22
0.3546
547.6400
01:44:22
0.3546
1,008.6400
01:44:14
0.3546
1,008.6400
01:44:10
0.3548
1,496.0800
01:44:06
0.3548
1,496.0800
01:44:01
0.3550
65.7200
01:43:57
0.3551
58.7600
01:43:53
0.3552
27,815.9893
01:43:53
0.3554
245.9307
01:43:44
0.3555
729.9200
01:43:40
0.3556
1,087.8400
01:43:36
0.3556
1,087.8400
01:43:32
0.3559
667.5200
01:43:23
0.3558
577.4800
01:43:19
0.3558
670.1600
01:43:19
0.3558
177.7600
01:43:19
0.3559
670.1600
01:43:15
0.3559
670.1600
01:43:15
0.3560
3,670.4000
01:43:11
0.3560
3,670.4000
01:43:10
0.3561
291.3200
01:43:06
0.3561
291.3200
01:43:06
0.3562
46.3600
01:43:02
0.3562
46.3600
01:42:58
0.3564
92.4000
01:42:54
0.3564
92.4000
01:42:45
0.3566
128.3200
01:42:45
0.3567
565.6800
01:42:45
0.3567
128.3200
01:42:36
0.3567
694.0000
01:42:32
0.3568
934.9600
01:42:24
0.3566
210.8000
01:42:07
0.3564
62.2400
01:42:02
0.3566
191.0400
01:41:41
0.3568
97.6400
01:41:37
0.3568
73.4400
01:41:28
0.3566
43.2800
01:41:20
0.3566
56.8400
01:41:12
0.3567
352.4400
01:41:07
0.3568
100.7200
01:41:03
0.3570
112.6400
01:40:59
0.3571
254.8000
01:40:46
0.3567
170.7600
01:40:41
0.3566
115.9200
01:40:24
0.3563
128.8400
01:40:16
0.3566
124.4400
01:40:04
0.3567
44.1200
01:40:04
0.3567
52.8400
01:40:04
0.3568
44.1200
01:39:57
0.3568
44.1200
01:39:48
0.3567
64.6000
01:39:35
0.3566
56.9600
01:39:31
0.3565
516.0000
01:39:27
0.3566
351.4000
01:39:14
0.3566
369.2000
01:39:10
0.3567
72.5600
01:39:06
0.3568
376.2800
01:39:02
0.3568
53.1200
01:38:53
0.3572
427.6800
01:38:45
0.3569
59.6800
01:38:32
0.3566
110.0800
01:38:19
0.3565
1,687.8800
01:38:15
0.3566
141.0400
01:38:06
0.3566
531.8800
01:38:02
0.3567
43.3600
01:37:58
0.3566
531.8800
01:37:58
0.3567
44.9600
01:37:54
0.3567
44.9600
01:37:49
0.3570
117.3600
01:37:45
0.3571
154.3600
01:37:32
0.3571
1,574.4000
01:37:24
0.3568
43.2000
01:37:20
0.3567
47.5600
01:37:15
0.3566
198.0000
01:37:11
0.3566
59.6400
01:37:11
0.3566
215.2400
01:37:07
0.3567
272.3200
01:37:03
0.3566
215.2400
01:36:58
0.3566
252.6800
01:36:54
0.3568
93.2800
切换至币币交易