XLM/USDT
0.4278
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4571
127,247.861
7M
0.4562
87,700.8766
7M
0.4547
91,441.9914
7M
0.4542
105,244.412
7M
0.4528
131,132.739
6M
0.4513
115,779.421
6M
0.4503
110,877.469
6M
0.4491
126,767.300
6M
0.4472
130,106.725
6M
0.4467
118,453.413
6M
0.4452
106,179.300
6M
0.4446
106,984.509
6M
0.4439
127,497.661
6M
0.4432
130,102.659
5M
0.4421
127,962.727
5M
0.4416
109,845.389
5M
0.4400
91,690.4432
5M
0.4393
132,330.284
5M
0.4376
93,801.0364
5M
0.4363
98,591.1855
5M
0.4352
126,316.286
5M
0.4349
175,703.855
5M
0.4345
153,575.636
4M
0.4343
166,997.105
4M
0.4339
143,020.302
4M
0.4336
144,892.958
4M
0.4332
171,017.888
4M
0.4330
180,766.248
4M
0.4329
134,107.370
3M
0.4326
146,305.197
3M
0.4323
145,389.349
3M
0.4320
140,231.346
3M
0.4319
173,984.516
3M
0.4315
159,146.865
3M
0.4313
144,315.210
2M
0.4311
181,146.225
2M
0.4309
161,182.431
2M
0.4305
155,305.916
2M
0.4302
171,685.309
2M
0.4301
124,842.046
2M
0.4300
166,671.362
2M
0.4299
176,922.571
1M
0.4298
155,778.724
1M
0.4297
140,978.155
1M
0.4295
172,283.086
902K
0.4292
135,935.204
729K
0.4288
181,767.621
593K
0.4286
166,919.493
412K
0.4284
120,236.580
245K
0.4280
124,360.671
124K
0.4278≈ 0.42
+ 0.00%
0.4278
132,371.778
132K
0.4273
147,454.001
280K
0.4270
124,482.366
404K
0.4267
125,875.297
530K
0.4262
174,357.332
705K
0.4258
146,442.794
851K
0.4255
182,642.402
1M
0.4253
120,041.509
1M
0.4251
175,551.116
1M
0.4249
168,556.851
1M
0.4247
184,726.583
2M
0.4245
154,984.422
2M
0.4241
146,339.136
2M
0.4236
172,520.440
2M
0.4233
136,802.587
2M
0.4230
159,693.978
2M
0.4227
171,339.950
3M
0.4222
184,650.663
3M
0.4220
171,564.0{3}6
3M
0.4216
157,336.598
3M
0.4212
160,538.176
3M
0.4208
148,254.249
3M
0.4206
142,059.897
4M
0.4203
165,908.570
4M
0.4198
157,303.325
4M
0.4194
136,972.091
4M
0.4189
138,204.389
4M
0.4186
130,514.908
4M
0.4181
163,570.314
4M
0.4177
131,422.341
5M
0.4165
99,631.7670
5M
0.4151
102,837.670
5M
0.4133
98,764.4680
5M
0.4125
134,959.733
5M
0.4108
108,613.258
5M
0.4102
119,318.811
5M
0.4090
104,663.648
5M
0.4082
113,066.537
5M
0.4074
99,150.6462
6M
0.4067
113,341.302
6M
0.4051
145,110.258
6M
0.4045
109,994.894
6M
0.4025
106,139.950
6M
0.4012
145,928.988
6M
0.4001
113,453.899
6M
0.3985
126,254.865
6M
0.3970
116,476.616
7M
0.3964
117,123.604
7M
0.3948
132,775.233
7M
0.3938
137,768.434
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
价格
数量 (XLM)
累计 (XLM)
0.4571
127,247.8611
7M
0.4562
87,700.8766
7M
0.4547
91,441.9914
7M
0.4542
105,244.4118
7M
0.4528
131,132.7389
6M
0.4513
115,779.4211
6M
0.4503
110,877.4688
6M
0.4491
126,767.3002
6M
0.4472
130,106.7249
6M
0.4467
118,453.4132
6M
0.4452
106,179.2996
6M
0.4446
106,984.5086
6M
0.4439
127,497.6608
6M
0.4432
130,102.6588
5M
0.4421
127,962.7266
5M
0.4416
109,845.3894
5M
0.4400
91,690.4432
5M
0.4393
132,330.2842
5M
0.4376
93,801.0364
5M
0.4363
98,591.1855
5M
0.4352
126,316.2858
5M
0.4349
175,703.8550
5M
0.4345
153,575.6362
4M
0.4343
166,997.1054
4M
0.4339
143,020.3024
4M
0.4336
144,892.9575
4M
0.4332
171,017.8882
4M
0.4330
180,766.2483
4M
0.4329
134,107.3704
3M
0.4326
146,305.1965
3M
0.4323
145,389.3492
3M
0.4320
140,231.3457
3M
0.4319
173,984.5155
3M
0.4315
159,146.8653
3M
0.4313
144,315.2101
2M
0.4311
181,146.2247
2M
0.4309
161,182.4307
2M
0.4305
155,305.9160
2M
0.4302
171,685.3093
2M
0.4301
124,842.0460
2M
0.4300
166,671.3620
2M
0.4299
176,922.5713
1M
0.4298
155,778.7236
1M
0.4297
140,978.1549
1M
0.4295
172,283.0855
902K
0.4292
135,935.2040
729K
0.4288
181,767.6207
593K
0.4286
166,919.4929
412K
0.4284
120,236.5801
245K
0.4280
124,360.6713
124K
0.4278≈ 0.42
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4278≈ 0.42
+ 0.00%
0.4278
132,371.7784
132K
0.4273
147,454.0011
280K
0.4270
124,482.3663
404K
0.4267
125,875.2973
530K
0.4262
174,357.3320
705K
0.4258
146,442.7937
851K
0.4255
182,642.4015
1M
0.4253
120,041.5086
1M
0.4251
175,551.1161
1M
0.4249
168,556.8509
1M
0.4247
184,726.5828
2M
0.4245
154,984.4224
2M
0.4241
146,339.1355
2M
0.4236
172,520.4399
2M
0.4233
136,802.5870
2M
0.4230
159,693.9777
2M
0.4227
171,339.9496
3M
0.4222
184,650.6625
3M
0.4220
171,564.0006
3M
0.4216
157,336.5982
3M
0.4212
160,538.1764
3M
0.4208
148,254.2493
3M
0.4206
142,059.8972
4M
0.4203
165,908.5701
4M
0.4198
157,303.3251
4M
0.4194
136,972.0906
4M
0.4189
138,204.3885
4M
0.4186
130,514.9084
4M
0.4181
163,570.3139
4M
0.4177
131,422.3412
5M
0.4165
99,631.7670
5M
0.4151
102,837.6703
5M
0.4133
98,764.4680
5M
0.4125
134,959.7334
5M
0.4108
108,613.2577
5M
0.4102
119,318.8105
5M
0.4090
104,663.6478
5M
0.4082
113,066.5371
5M
0.4074
99,150.6462
6M
0.4067
113,341.3018
6M
0.4051
145,110.2582
6M
0.4045
109,994.8938
6M
0.4025
106,139.9497
6M
0.4012
145,928.9882
6M
0.4001
113,453.8991
6M
0.3985
126,254.8650
6M
0.3970
116,476.6159
7M
0.3964
117,123.6044
7M
0.3948
132,775.2331
7M
0.3938
137,768.4342
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
最新成交
时间
价格(USDT)
数量(XLM)
07:24:55
0.4278
40.2000
07:24:46
0.4276
56.9200
07:24:33
0.4279
98.3600
07:24:29
0.4279
98.3600
07:24:25
0.4280
43.4000
07:24:12
0.4280
297.0400
07:24:08
0.4279
48.3200
07:23:55
0.4279
219.5200
07:23:51
0.4279
87.1200
07:23:42
0.4279
73.4800
07:23:25
0.4279
77.3200
07:23:12
0.4277
88.1600
07:23:04
0.4276
67.9600
07:22:56
0.4278
100.2400
07:22:47
0.4280
535.8800
07:22:30
0.4280
334.4267
07:22:30
0.4279
192.8133
07:22:22
0.4275
100.6800
07:22:17
0.4274
504.3600
07:22:13
0.4278
53.7200
07:22:05
0.4278
595.2400
07:22:00
0.4279
66.8800
07:21:44
0.4274
42.6000
07:21:34
0.4274
96.4000
07:21:26
0.4275
46.5200
07:21:17
0.4274
134.6800
07:21:05
0.4276
40.0000
07:21:00
0.4276
40.0000
07:20:56
0.4277
1,934.6800
07:20:52
0.4276
188.2000
07:20:43
0.4282
43.5095
07:20:30
0.4284
189.6000
07:20:22
0.4287
48.8400
07:20:17
0.4287
288.8800
07:20:17
0.4287
48.8400
07:20:13
0.4287
48.8400
07:20:05
0.4290
42.5200
07:20:05
0.4290
1,375.9200
07:20:05
0.4291
42.5200
07:20:01
0.4291
42.5200
07:19:44
0.4294
88.0400
07:19:39
0.4293
915.8800
07:19:31
0.4291
50.7600
07:19:22
0.4293
93.4000
07:19:17
0.4291
87.7600
07:19:13
0.4290
1,838.0400
07:19:09
0.4292
44.1600
07:19:01
0.4293
44.2400
07:18:52
0.4291
1,187.8800
07:18:48
0.4292
41.4800
07:18:35
0.4292
29.5600
07:18:35
0.4292
41.4800
07:18:27
0.4292
41.4800
07:18:18
0.4294
638.2800
07:18:14
0.4297
45.8800
07:18:06
0.4297
45.8800
07:17:57
0.4297
148.2800
07:17:53
0.4294
105.5600
07:17:27
0.4295
98.0000
07:17:18
0.4293
95.7600
07:17:14
0.4294
51.1600
07:17:01
0.4291
199.0000
07:16:44
0.4290
47.7200
07:16:40
0.4291
374.1200
07:16:23
0.4289
155.1600
07:16:14
0.4286
164.6400
07:16:10
0.4285
609.4400
07:16:06
0.4286
212.5200
07:15:49
0.4288
60.4800
07:15:45
0.4288
115.2000
07:15:37
0.4286
232.8211
07:15:37
0.4284
176.1789
07:15:28
0.4284
41.6800
07:15:20
0.4280
241.2800
07:15:07
0.4282
2,884.7760
07:15:07
0.4284
237.5440
07:14:54
0.4286
140.5600
07:14:37
0.4283
65.4000
07:14:33
0.4284
46.8400
07:14:20
0.4284
235.4800
07:14:16
0.4284
235.4800
07:14:12
0.4285
1,397.7712
07:14:12
0.4282
269.6288
07:14:07
0.4281
215.6800
07:13:59
0.4279
101.8800
07:13:38
0.4279
43.4000
07:13:30
0.4280
41.0800
07:13:26
0.4278
66.3600
07:13:04
0.4279
86.9200
07:12:47
0.4278
465.8000
07:12:34
0.4278
251.3200
07:12:30
0.4278
251.3200
07:12:26
0.4279
144.1600
07:12:22
0.4279
1,855.2800
07:12:18
0.4277
215.1200
07:12:13
0.4274
341.8400
07:12:09
0.4271
59.8800
07:12:05
0.4270
50.2800
07:11:56
0.4270
46.8400
07:11:52
0.4270
1,176.8400
切换至币币交易