XPET/USDT
0.0509
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
56K
0.2136
1,231.2050
56K
0.2034
1,423.2030
55K
0.1992
928.8700
53K
0.1924
526.1200
52K
0.1875
1,582.7680
52K
0.1761
1,085.4940
50K
0.1697
585.1770
49K
0.1619
1,525.2960
48K
0.1585
2,258.3590
47K
0.1466
1,216.7540
45K
0.1389
892.9380
43K
0.1357
1,787.8920
43K
0.1274
3,021.2160
41K
0.1235
3,206.7090
38K
0.1158
2,498.6820
35K
0.1085
1,337.1270
32K
0.1060
624.5600
31K
0.1034
762.3330
30K
0.1007
918.8590
29K
0.0982
1,359.1180
28K
0.0963
1,109.0170
27K
0.0941
720.3740
26K
0.0911
714.1910
25K
0.0891
1,086.5490
25K
0.0875
1,658.4800
23K
0.0846
1,435.0480
22K
0.0820
1,591.4020
20K
0.0792
419.6650
19K
0.0760
1,794.7000
18K
0.0739
755.6800
17K
0.0726
486.4890
16K
0.0694
1,162.2610
15K
0.0678
2,085.6320
14K
0.0650
2,006.3750
12K
0.0635
1,560.8630
10K
0.0616
1,755.8450
8K
0.0601
1,525.2970
7K
0.0572
685.1790
5K
0.0556
2,097.7220
5K
0.0525
2,420.2990
2K
0.0509≈ 0.05
+ 0.00%
0.0503
2,360.3990
2K
0.0471
2,832.9230
5K
0.0454
1,589.4510
7K
0.0424
1,888.8500
9K
0.0408
2,758.1790
11K
0.0388
939.1150
12K
0.0372
977.8730
13K
0.0343
2,912.8570
16K
0.0326
3,866.2840
20K
0.0293
4,932.4230
25K
0.0279
1,238.9270
26K
0.0257
5,295.9450
32K
0.0224
1,269.5260
33K
0.0195
3,078.4820
36K
0.0168
5,264.1800
41K
0.0138
2,063.2470
43K
0.0121
10,513.2500
54K
0.0100
6,579.0060
60K
0.0069
15,395.3210
76K
0.0046
14,213.6660
90K
0.0026
22,270.3840
112K
0.0005
20.0000
112K
0.0001
45,000.0000
157K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
56K
0.2136
1,231.2050
56K
0.2034
1,423.2030
55K
0.1992
928.8700
53K
0.1924
526.1200
52K
0.1875
1,582.7680
52K
0.1761
1,085.4940
50K
0.1697
585.1770
49K
0.1619
1,525.2960
48K
0.1585
2,258.3590
47K
0.1466
1,216.7540
45K
0.1389
892.9380
43K
0.1357
1,787.8920
43K
0.1274
3,021.2160
41K
0.1235
3,206.7090
38K
0.1158
2,498.6820
35K
0.1085
1,337.1270
32K
0.1060
624.5600
31K
0.1034
762.3330
30K
0.1007
918.8590
29K
0.0982
1,359.1180
28K
0.0963
1,109.0170
27K
0.0941
720.3740
26K
0.0911
714.1910
25K
0.0891
1,086.5490
25K
0.0875
1,658.4800
23K
0.0846
1,435.0480
22K
0.0820
1,591.4020
20K
0.0792
419.6650
19K
0.0760
1,794.7000
18K
0.0739
755.6800
17K
0.0726
486.4890
16K
0.0694
1,162.2610
15K
0.0678
2,085.6320
14K
0.0650
2,006.3750
12K
0.0635
1,560.8630
10K
0.0616
1,755.8450
8K
0.0601
1,525.2970
7K
0.0572
685.1790
5K
0.0556
2,097.7220
5K
0.0525
2,420.2990
2K
0.0509≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0509≈ 0.05
+ 0.00%
0.0503
2,360.3990
2K
0.0471
2,832.9230
5K
0.0454
1,589.4510
7K
0.0424
1,888.8500
9K
0.0408
2,758.1790
11K
0.0388
939.1150
12K
0.0372
977.8730
13K
0.0343
2,912.8570
16K
0.0326
3,866.2840
20K
0.0293
4,932.4230
25K
0.0279
1,238.9270
26K
0.0257
5,295.9450
32K
0.0224
1,269.5260
33K
0.0195
3,078.4820
36K
0.0168
5,264.1800
41K
0.0138
2,063.2470
43K
0.0121
10,513.2500
54K
0.0100
6,579.0060
60K
0.0069
15,395.3210
76K
0.0046
14,213.6660
90K
0.0026
22,270.3840
112K
0.0005
20.0000
112K
0.0001
45,000.0000
157K
最新成交
时间
价格(USDT)
数量(XPET)
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
切换至币币交易