XTZ/USDT
1.298
≈ 1.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.4920
460.1531
9K
1.4820
286.9798
9K
1.4710
91.2427
8K
1.4580
237.2869
8K
1.4390
257.9257
8K
1.4320
325.0286
8K
1.4260
348.4384
7K
1.4130
304.9884
7K
1.3970
60.8255
7K
1.3890
36.8803
7K
1.3730
246.4974
7K
1.3710
270.9339
6K
1.3700
337.4186
6K
1.3660
170.4865
6K
1.3650
257.0490
6K
1.3620
348.8324
5K
1.3610
255.4980
5K
1.3600
193.6044
5K
1.3580
296.5032
5K
1.3560
343.0311
4K
1.3520
162.5278
4K
1.3490
201.2832
4K
1.3460
305.3506
4K
1.3440
152.8783
3K
1.3420
301.1910
3K
1.3390
116.7102
3K
1.3370
271.2657
3K
1.3330
127.5238
2K
1.3290
88.3059
2K
1.3250
276.5144
2K
1.3240
372.8446
2K
1.3230
103.2292
2K
1.3210
340.6907
1K
1.3170
76.1729
1K
1.3130
325.9672
1K
1.3090
128.4234
751.4793
1.3050
218.7117
623.0559
1.3040
57.9107
404.3442
1.3020
132.4554
346.4335
1.2990
213.9781
213.9781
1.298≈ 1.29
+ 0.00%
1.2970
199.7147
199.7147
1.2930
70.5571
270.2718
1.2900
280.9036
551.1754
1.2880
308.5804
859.7558
1.2830
138.2775
998.0332
1.2780
346.5018
1K
1.2730
365.7539
2K
1.2680
338.9225
2K
1.2650
372.9449
2K
1.2630
134.3060
3K
1.2610
185.8588
3K
1.2560
197.0139
3K
1.2510
306.8545
3K
1.2460
325.4121
4K
1.2430
328.7086
4K
1.2390
391.2221
4K
1.2360
256.5621
5K
1.2330
303.9446
5K
1.2290
287.7664
5K
1.2250
286.3503
5K
1.2200
341.1043
6K
1.2170
312.2413
6K
1.2140
151.2686
6K
1.2120
300.4375
7K
1.2100
352.9043
7K
1.2060
247.9753
7K
1.2040
182.5425
7K
1.1990
395.6042
8K
1.1970
321.3767
8K
1.1940
144.0089
8K
1.1770
453.0915
9K
1.1680
444.5621
9K
1.1510
462.3311
10K
1.1370
60.2199
10K
1.1300
419.6608
10K
1.1220
110.3670
10K
1.1020
363.7552
10K
1.0880
360.3848
11K
1.0760
664.3326
12K
1.0650
593.9984
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
价格
数量 (XTZ)
累计 (XTZ)
1.4920
460.1531
9K
1.4820
286.9798
9K
1.4710
91.2427
8K
1.4580
237.2869
8K
1.4390
257.9257
8K
1.4320
325.0286
8K
1.4260
348.4384
7K
1.4130
304.9884
7K
1.3970
60.8255
7K
1.3890
36.8803
7K
1.3730
246.4974
7K
1.3710
270.9339
6K
1.3700
337.4186
6K
1.3660
170.4865
6K
1.3650
257.0490
6K
1.3620
348.8324
5K
1.3610
255.4980
5K
1.3600
193.6044
5K
1.3580
296.5032
5K
1.3560
343.0311
4K
1.3520
162.5278
4K
1.3490
201.2832
4K
1.3460
305.3506
4K
1.3440
152.8783
3K
1.3420
301.1910
3K
1.3390
116.7102
3K
1.3370
271.2657
3K
1.3330
127.5238
2K
1.3290
88.3059
2K
1.3250
276.5144
2K
1.3240
372.8446
2K
1.3230
103.2292
2K
1.3210
340.6907
1K
1.3170
76.1729
1K
1.3130
325.9672
1K
1.3090
128.4234
751.4793
1.3050
218.7117
623.0559
1.3040
57.9107
404.3442
1.3020
132.4554
346.4335
1.2990
213.9781
213.9781
1.298≈ 1.29
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.298≈ 1.29
+ 0.00%
1.2970
199.7147
199.7147
1.2930
70.5571
270.2718
1.2900
280.9036
551.1754
1.2880
308.5804
859.7558
1.2830
138.2775
998.0332
1.2780
346.5018
1K
1.2730
365.7539
2K
1.2680
338.9225
2K
1.2650
372.9449
2K
1.2630
134.3060
3K
1.2610
185.8588
3K
1.2560
197.0139
3K
1.2510
306.8545
3K
1.2460
325.4121
4K
1.2430
328.7086
4K
1.2390
391.2221
4K
1.2360
256.5621
5K
1.2330
303.9446
5K
1.2290
287.7664
5K
1.2250
286.3503
5K
1.2200
341.1043
6K
1.2170
312.2413
6K
1.2140
151.2686
6K
1.2120
300.4375
7K
1.2100
352.9043
7K
1.2060
247.9753
7K
1.2040
182.5425
7K
1.1990
395.6042
8K
1.1970
321.3767
8K
1.1940
144.0089
8K
1.1770
453.0915
9K
1.1680
444.5621
9K
1.1510
462.3311
10K
1.1370
60.2199
10K
1.1300
419.6608
10K
1.1220
110.3670
10K
1.1020
363.7552
10K
1.0880
360.3848
11K
1.0760
664.3326
12K
1.0650
593.9984
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
最新成交
时间
价格(USDT)
数量(XTZ)
01:45:38
1.2980
10.0320
01:45:34
1.2970
2.4222
01:45:30
1.2970
19.5000
01:45:26
1.2980
4.8040
01:45:21
1.2980
10.9400
01:45:17
1.2970
101.1120
01:45:13
1.2960
3.7544
01:45:09
1.2960
3.0158
01:45:05
1.2960
11.3640
01:45:01
1.2960
4.4096
01:44:56
1.2960
38.1680
01:44:52
1.2960
3.8166
01:44:48
1.2960
26.2680
01:44:44
1.2950
26.5000
01:44:40
1.2950
89.0111
01:44:40
1.2940
11.1889
01:44:35
1.2930
2.6138
01:44:35
1.2930
1.1647
01:44:31
1.2930
0.9180
01:44:31
1.2930
2.5797
01:44:27
1.2930
0.2236
01:44:27
1.2930
1.8591
01:44:23
1.2930
2.5767
01:44:23
1.2930
0.2266
01:44:19
1.2930
4.4358
01:44:15
1.2930
3.3937
01:44:15
1.2930
3.1533
01:44:15
1.2930
1.5090
01:44:10
1.2930
3.0522
01:44:10
1.2930
0.1012
01:44:06
1.2930
4.5612
01:44:02
1.2930
4.6624
01:43:58
1.2940
4.0083
01:43:54
1.2940
45.0720
01:43:50
1.2940
2.3792
01:43:45
1.2940
2.6360
01:43:41
1.2940
2.1960
01:43:41
1.2940
7.6641
01:43:37
1.2940
3.5440
01:43:33
1.2940
11.2080
01:43:29
1.2950
4.4891
01:43:24
1.2950
2.7776
01:43:20
1.2940
19.0680
01:43:16
1.2950
4.1163
01:43:16
1.2950
15.6237
01:43:16
1.2950
4.1163
01:43:12
1.2960
7.2600
01:43:08
1.2950
19.7400
01:43:08
1.2960
3.2049
01:43:08
1.2960
32.4031
01:43:04
1.2960
3.2049
01:42:59
1.2960
35.6080
01:42:55
1.2970
2.0839
01:42:51
1.2970
2.9768
01:42:47
1.2970
2.8195
01:42:43
1.2970
2.4220
01:42:39
1.2970
9.5080
01:42:34
1.2970
85.6040
01:42:30
1.2970
6.9400
01:42:26
1.2960
18.9800
01:42:22
1.2950
4.6178
01:42:18
1.2950
18.8120
01:42:13
1.2940
4.5560
01:42:09
1.2940
19.1800
01:42:05
1.2950
28.8920
01:42:01
1.2960
4.1273
01:41:57
1.2960
111.6680
01:41:53
1.2960
13.6520
01:41:49
1.2960
2.9581
01:41:44
1.2960
3.8751
01:41:40
1.2960
12.2960
01:41:36
1.2960
2.9115
01:41:32
1.2950
2.3175
01:41:28
1.2950
1.1727
01:41:28
1.2950
3.3357
01:41:24
1.2950
0.2006
01:41:24
1.2950
3.3357
01:41:20
1.2950
1.0669
01:41:20
1.2950
3.3357
01:41:15
1.2950
3.3357
01:41:15
1.2960
9.0080
01:41:11
1.2960
40.9840
01:41:11
1.2960
4.7107
01:41:11
1.2960
4.2973
01:41:07
1.2960
4.7107
01:41:03
1.2960
9.0080
01:40:58
1.2970
25.5120
01:40:54
1.2970
45.4720
01:40:50
1.2970
3.1174
01:40:46
1.2970
3.3193
01:40:42
1.2960
3.2755
01:40:38
1.2960
4.7874
01:40:33
1.2960
9.2960
01:40:29
1.2950
4.5660
01:40:25
1.2960
3.9655
01:40:21
1.2950
2.4104
01:40:17
1.2950
16.7560
01:40:17
1.2950
2.4702
01:40:17
1.2950
5.1859
01:40:17
1.2960
7.8040
切换至币币交易