ZEC/USDT
48.29
≈ 48.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
74.4300
1.5317
281.6616
73.5000
0.8045
280.1299
72.6400
9.3526
279.3254
72.0100
5.0113
269.9728
71.6700
6.0051
264.9615
70.5700
3.3030
258.9564
69.6500
3.4829
255.6533
68.5300
10.0765
252.1704
67.1100
10.1191
242.0940
66.1500
5.3876
231.9748
65.3100
5.4685
226.5872
64.2500
2.3688
221.1187
63.5600
3.6091
218.7499
62.7700
5.3447
215.1408
61.8400
1.0509
209.7962
61.0700
1.0509
208.7453
60.7500
2.2135
207.6944
60.5000
12.2502
205.4809
60.2800
1.7360
193.2308
60.0900
13.5138
191.4948
59.9700
1.0153
177.9810
59.6800
0.5792
176.9657
59.5500
13.8429
176.3865
59.2900
1.9816
162.5436
58.9400
2.2720
160.5619
58.5000
0.4718
158.2899
58.4900
2.3189
157.8181
58.0600
2.4570
155.4992
57.9800
13.8563
153.0422
57.7800
2.2342
139.1859
57.4200
1.1367
136.9516
57.0500
2.5048
135.8149
56.8500
0.7097
133.3101
56.7000
6.0723
132.6003
56.3300
1.2715
126.5281
56.2000
2.7015
125.2566
55.7700
2.6265
122.5552
55.5500
11.5094
119.9286
55.3600
2.0729
108.4192
55.3000
1.0{3}56
106.3463
55.0600
12.8609
105.3457
54.8800
2.1354
92.4848
54.4200
0.6133
90.3494
54.3000
2.3061
89.7361
54.1900
1.5775
87.430{3}
53.8500
13.6534
85.8525
53.7600
2.9238
72.1991
53.5500
2.0356
69.2753
53.3600
2.6638
67.2397
52.9200
2.3582
64.5758
52.6800
2.5950
62.2176
52.4300
2.7084
59.6227
52.0000
14.1935
56.9142
51.9700
0.8940
42.7208
51.5100
2.7504
41.8268
51.3500
0.2783
39.0763
51.1800
1.7870
38.7980
51.1500
11.6607
37.0110
50.8100
5.5350
25.3503
50.7200
2.0532
19.8153
50.2900
1.3514
17.7621
49.9500
0.3017
16.4107
49.8500
4.9189
16.1090
49.5100
2.7133
11.1901
49.1500
1.2675
8.4768
48.8400
1.3058
7.2093
48.4900
3.0468
5.9035
48.3900
2.8567
2.8567
48.29≈ 48.29
+ 0.00%
48.1900
2.1132
2.1132
48.0800
1.7961
3.9093
47.7200
2.7839
6.6932
47.4000
1.7690
8.4621
47.0300
2.9147
11.3769
46.5800
2.3149
13.6918
46.2300
3.3050
16.9968
45.7900
3.0350
20.0318
45.3200
0.9311
20.9628
45.1400
3.1415
24.1043
44.9700
2.2850
26.3893
44.5000
1.6529
28.0422
44.0300
0.7984
28.8406
43.7700
1.0672
29.9078
43.5200
1.4311
31.3389
43.0700
1.5614
32.9002
42.8700
2.0144
34.9146
42.6500
3.2186
38.1332
42.2100
1.5177
39.6510
42.0900
0.4830
40.1339
41.9600
2.3651
42.4990
41.4900
3.6819
46.1809
41.0000
3.7625
49.9434
40.5800
1.5104
51.4539
40.1400
3.8246
55.2785
40.0000
3.9238
59.2023
39.6200
3.8586
63.0610
39.4600
1.3666
64.4275
39.2500
0.9831
65.4107
38.8700
3.8701
69.2808
38.5000
2.2434
71.5242
38.2100
1.8900
73.4142
37.7600
1.4877
74.9019
37.3100
3.7159
78.6178
36.9500
2.9349
81.5527
36.5500
1.9631
83.5158
36.2500
1.3236
84.8394
35.9300
3.4010
88.2404
35.4500
0.9660
89.2064
35.1200
2.9436
92.1500
34.3400
5.1757
97.3257
33.4000
2.7966
100.1223
33.0800
4.7880
104.9103
32.6800
3.9918
108.9021
32.6000
2.7628
111.6650
32.2900
6.6541
118.3191
32.0100
4.2994
122.6185
31.9000
11.7328
134.3513
31.6400
2.8288
137.1800
31.3900
1.2349
138.4150
31.2500
6.0796
144.4946
31.0600
4.3141
148.8086
30.9300
8.9970
157.8056
30.8300
19.2590
177.0646
30.8100
2.9358
180.0004
30.5000
9.4881
189.4885
30.0400
4.7694
194.2579
29.9800
20.2419
214.4998
29.5800
7.9693
222.4690
29.1400
4.6666
227.1356
29.0100
14.0473
241.1829
28.8200
1.3699
242.5528
28.6500
1.5236
244.0764
28.3000
2.2753
246.3517
28.0100
8.7465
255.0982
27.6200
6.0212
261.1194
27.5800
24.3217
285.4411
27.1300
9.1094
294.5505
26.8400
4.4797
299.0302
26.6500
5.1236
304.1538
26.4500
17.7669
321.9206
26.2600
11.3641
333.2847
25.9200
6.2632
339.5479
25.6200
2.0439
341.5918
25.5200
17.7199
359.3118
25.0100
2.5960
361.9078
24.7200
3.6402
365.5480
24.6100
0.9544
366.5023
24.4100
11.1761
377.6785
24.3000
5.8393
383.5178
24.2400
1.9504
385.4682
24.1600
13.2160
398.6842
24.0600
18.7576
417.4418
24.0000
5.9795
423.4213
23.9400
11.9839
435.4052
23.8200
4.1438
439.5490
23.4200
25.8787
465.4277
22.7900
31.1803
496.6081
22.5500
32.7696
529.3776
22.0300
8.7908
538.1685
21.7700
13.0247
551.1931
21.6100
15.1458
566.3389
21.4500
19.4603
585.7992
21.2900
37.9477
623.7469
20.6600
21.5112
645.2581
20.6200
64.4345
709.6927
20.0400
43.3837
753.0763
19.2800
37.0945
790.1709
18.5800
12.8663
803.0372
17.8100
37.4024
840.4396
价格
数量 (ZEC)
累计 (ZEC)
74.4300
1.5317
281.6616
73.5000
0.8045
280.1299
72.6400
9.3526
279.3254
72.0100
5.0113
269.9728
71.6700
6.0051
264.9615
70.5700
3.3030
258.9564
69.6500
3.4829
255.6533
68.5300
10.0765
252.1704
67.1100
10.1191
242.0940
66.1500
5.3876
231.9748
65.3100
5.4685
226.5872
64.2500
2.3688
221.1187
63.5600
3.6091
218.7499
62.7700
5.3447
215.1408
61.8400
1.0509
209.7962
61.0700
1.0509
208.7453
60.7500
2.2135
207.6944
60.5000
12.2502
205.4809
60.2800
1.7360
193.2308
60.0900
13.5138
191.4948
59.9700
1.0153
177.9810
59.6800
0.5792
176.9657
59.5500
13.8429
176.3865
59.2900
1.9816
162.5436
58.9400
2.2720
160.5619
58.5000
0.4718
158.2899
58.4900
2.3189
157.8181
58.0600
2.4570
155.4992
57.9800
13.8563
153.0422
57.7800
2.2342
139.1859
57.4200
1.1367
136.9516
57.0500
2.5048
135.8149
56.8500
0.7097
133.3101
56.7000
6.0723
132.6003
56.3300
1.2715
126.5281
56.2000
2.7015
125.2566
55.7700
2.6265
122.5552
55.5500
11.5094
119.9286
55.3600
2.0729
108.4192
55.3000
1.0{3}56
106.3463
55.0600
12.8609
105.3457
54.8800
2.1354
92.4848
54.4200
0.6133
90.3494
54.3000
2.3061
89.7361
54.1900
1.5775
87.430{3}
53.8500
13.6534
85.8525
53.7600
2.9238
72.1991
53.5500
2.0356
69.2753
53.3600
2.6638
67.2397
52.9200
2.3582
64.5758
52.6800
2.5950
62.2176
52.4300
2.7084
59.6227
52.0000
14.1935
56.9142
51.9700
0.8940
42.7208
51.5100
2.7504
41.8268
51.3500
0.2783
39.0763
51.1800
1.7870
38.7980
51.1500
11.6607
37.0110
50.8100
5.5350
25.3503
50.7200
2.0532
19.8153
50.2900
1.3514
17.7621
49.9500
0.3017
16.4107
49.8500
4.9189
16.1090
49.5100
2.7133
11.1901
49.1500
1.2675
8.4768
48.8400
1.3058
7.2093
48.4900
3.0468
5.9035
48.3900
2.8567
2.8567
48.29≈ 48.29
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.29≈ 48.29
+ 0.00%
48.1900
2.1132
2.1132
48.0800
1.7961
3.9093
47.7200
2.7839
6.6932
47.4000
1.7690
8.4621
47.0300
2.9147
11.3769
46.5800
2.3149
13.6918
46.2300
3.3050
16.9968
45.7900
3.0350
20.0318
45.3200
0.9311
20.9628
45.1400
3.1415
24.1043
44.9700
2.2850
26.3893
44.5000
1.6529
28.0422
44.0300
0.7984
28.8406
43.7700
1.0672
29.9078
43.5200
1.4311
31.3389
43.0700
1.5614
32.9002
42.8700
2.0144
34.9146
42.6500
3.2186
38.1332
42.2100
1.5177
39.6510
42.0900
0.4830
40.1339
41.9600
2.3651
42.4990
41.4900
3.6819
46.1809
41.0000
3.7625
49.9434
40.5800
1.5104
51.4539
40.1400
3.8246
55.2785
40.0000
3.9238
59.2023
39.6200
3.8586
63.0610
39.4600
1.3666
64.4275
39.2500
0.9831
65.4107
38.8700
3.8701
69.2808
38.5000
2.2434
71.5242
38.2100
1.8900
73.4142
37.7600
1.4877
74.9019
37.3100
3.7159
78.6178
36.9500
2.9349
81.5527
36.5500
1.9631
83.5158
36.2500
1.3236
84.8394
35.9300
3.4010
88.2404
35.4500
0.9660
89.2064
35.1200
2.9436
92.1500
34.3400
5.1757
97.3257
33.4000
2.7966
100.1223
33.0800
4.7880
104.9103
32.6800
3.9918
108.9021
32.6000
2.7628
111.6650
32.2900
6.6541
118.3191
32.0100
4.2994
122.6185
31.9000
11.7328
134.3513
31.6400
2.8288
137.1800
31.3900
1.2349
138.4150
31.2500
6.0796
144.4946
31.0600
4.3141
148.8086
30.9300
8.9970
157.8056
30.8300
19.2590
177.0646
30.8100
2.9358
180.0004
30.5000
9.4881
189.4885
30.0400
4.7694
194.2579
29.9800
20.2419
214.4998
29.5800
7.9693
222.4690
29.1400
4.6666
227.1356
29.0100
14.0473
241.1829
28.8200
1.3699
242.5528
28.6500
1.5236
244.0764
28.3000
2.2753
246.3517
28.0100
8.7465
255.0982
27.6200
6.0212
261.1194
27.5800
24.3217
285.4411
27.1300
9.1094
294.5505
26.8400
4.4797
299.0302
26.6500
5.1236
304.1538
26.4500
17.7669
321.9206
26.2600
11.3641
333.2847
25.9200
6.2632
339.5479
25.6200
2.0439
341.5918
25.5200
17.7199
359.3118
25.0100
2.5960
361.9078
24.7200
3.6402
365.5480
24.6100
0.9544
366.5023
24.4100
11.1761
377.6785
24.3000
5.8393
383.5178
24.2400
1.9504
385.4682
24.1600
13.2160
398.6842
24.0600
18.7576
417.4418
24.0000
5.9795
423.4213
23.9400
11.9839
435.4052
23.8200
4.1438
439.5490
23.4200
25.8787
465.4277
22.7900
31.1803
496.6081
22.5500
32.7696
529.3776
22.0300
8.7908
538.1685
21.7700
13.0247
551.1931
21.6100
15.1458
566.3389
21.4500
19.4603
585.7992
21.2900
37.9477
623.7469
20.6600
21.5112
645.2581
20.6200
64.4345
709.6927
20.0400
43.3837
753.0763
19.2800
37.0945
790.1709
18.5800
12.8663
803.0372
17.8100
37.4024
840.4396
最新成交
时间
价格(USDT)
数量(ZEC)
16:20:25
48.2900
0.9790
16:20:20
48.2900
0.6477
16:20:16
48.2900
0.9580
16:20:12
48.3100
0.9563
16:20:07
48.3300
0.7131
16:20:03
48.3300
1.6196
16:19:59
48.2900
0.2403
16:19:55
48.2700
0.7913
16:19:50
48.2600
0.6085
16:19:45
48.2600
0.6578
16:19:41
48.2600
0.6741
16:19:37
48.2300
0.7839
16:19:33
48.2100
0.6092
16:19:20
48.2300
0.7005
16:19:16
48.2300
0.5658
16:19:11
48.2300
0.3608
16:19:07
48.1800
0.5838
16:19:03
48.1600
0.3611
16:18:58
48.1600
1.0597
16:18:54
48.1400
0.2510
16:18:50
48.1300
0.8854
16:18:45
48.1300
0.8909
16:18:41
48.1200
0.5400
16:18:36
48.1300
0.5472
16:18:32
48.1300
0.3870
16:18:28
48.1300
0.5824
16:18:23
48.0900
0.9346
16:18:19
48.0900
0.6097
16:18:14
48.0800
1.7996
16:18:09
48.0400
0.2796
16:18:04
47.9400
0.3888
16:18:00
47.9300
0.6235
16:17:56
47.9400
0.2603
16:17:51
48.0000
0.8801
16:17:47
48.0000
0.7714
16:17:43
48.0000
0.5540
16:17:38
47.9700
0.4410
16:17:34
47.9900
0.9559
16:17:29
47.9900
0.3159
16:17:25
47.9900
0.8613
16:17:21
47.9900
0.6836
16:17:16
47.9800
0.4600
16:17:12
47.9500
0.6328
16:17:08
47.9200
3.9590
16:17:03
47.9000
2.0831
16:16:58
47.9500
0.6700
16:16:54
47.9500
0.3063
16:16:49
47.9500
0.6551
16:16:45
47.9500
0.5456
16:16:40
47.9400
0.4076
16:16:36
47.9400
0.8848
16:16:27
47.9200
0.2847
16:16:23
47.9000
0.9249
16:16:18
47.8600
1.0452
16:16:14
47.8600
0.6144
16:16:10
47.8500
0.4270
16:16:06
48.0500
77.3998
16:15:53
48.1500
0.2907
16:15:49
48.1500
0.7966
16:15:44
48.1500
7.5445
16:15:40
48.2300
0.4035
16:15:35
48.2300
0.8867
16:15:31
48.2300
0.8594
16:15:26
48.1800
0.7389
16:15:22
48.1800
0.4800
16:15:17
48.1700
0.7149
16:15:12
48.1800
0.8061
16:15:08
48.2300
0.5370
16:15:04
48.2200
0.7727
16:14:59
48.2000
0.4881
16:14:55
48.2200
0.9916
16:14:50
48.2200
0.5027
16:14:46
48.2400
0.5219
16:14:42
48.2300
0.2193
16:14:37
48.2300
0.2656
16:14:33
48.2000
0.9601
16:14:28
48.2000
0.4323
16:14:24
48.2100
1.5082
16:14:20
48.2100
0.7934
16:14:16
48.2500
0.4998
16:14:11
48.2500
0.2279
16:14:07
48.2700
0.5887
16:14:02
48.2700
0.4830
16:13:58
48.2800
0.7847
16:13:54
48.2800
0.3743
16:13:49
48.2800
0.5169
16:13:44
48.2500
0.4798
16:13:38
48.2500
0.6805
16:13:32
48.2500
0.1847
16:13:27
48.2500
0.5469
16:13:23
48.2800
0.2596
16:13:19
48.2900
0.2990
16:13:15
48.2600
0.4361
16:13:10
48.2500
0.5350
16:13:06
48.2500
0.9342
16:13:02
48.2500
0.4530
16:12:53
48.2900
0.2242
16:12:48
48.3000
0.1969
16:12:44
48.3100
0.5530
16:12:40
48.3100
10.1535
切换至币币交易