ZEC/USDT
61.43
≈ 61.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
86.8800
1.0798
138.5148
85.5600
1.3919
137.4350
84.2700
7.5691
136.0431
83.6700
1.2344
128.4740
82.3500
7.6679
127.2396
81.3300
2.6608
119.5717
80.8600
8.7892
116.9109
79.9400
8.7824
108.1217
78.5500
8.7646
99.3393
77.3900
9.1723
90.5747
76.4700
6.8423
81.4023
75.8100
2.9242
74.5601
74.7800
6.9013
71.6359
73.9800
7.4962
64.7347
73.6700
8.9084
57.2384
73.1800
1.8467
48.3301
72.8900
0.3189
46.4834
72.7600
1.2779
46.1645
72.5400
1.5850
44.8867
72.3600
0.7023
43.3017
72.1400
0.8812
42.5994
71.9400
1.7596
41.7182
71.7800
0.2524
39.9586
71.3800
1.0773
39.7062
70.8900
0.9118
38.6289
70.5500
0.2972
37.7171
70.3000
1.0361
37.4199
69.8100
1.8258
36.3838
69.4800
0.8759
34.5579
69.3800
0.3981
33.6820
69.1900
1.15001
33.2839
68.8300
1.1291
32.1339
68.3500
0.7229
31.0048
68.1800
1.5245
30.2819
67.8800
1.3727
28.7574
67.5600
0.3141
27.3847
67.4100
0.8184
27.0706
67.1900
1.1868
26.2522
66.7200
2.2271
25.0655
66.4800
1.6039
22.8384
66.1400
2.0760
21.2345
65.9700
1.4630
19.1585
65.6100
0.5101
17.6954
65.4100
0.2669
17.1854
65.2700
1.1718
16.9185
64.8000
1.8204
15.7467
64.5900
0.6266
13.9262
64.2500
1.1344
13.2997
63.8900
1.0125
12.1652
63.4900
0.9409
11.1528
63.0400
0.6071
10.2119
62.6600
2.0059
9.6048
62.1700
2.6176
7.5989
62.0000
2.4966
4.9813
61.5300
2.4848
2.4848
61.43≈ 61.43
+ 0.00%
61.3300
1.9454
1.9454
60.8500
0.5810
2.5264
60.6700
1.3446
3.8710
60.1700
1.4932
5.3642
59.7800
2.1026
7.4668
59.3200
2.7150
10.1818
58.9100
1.9200
12.1017
58.5400
0.6294
12.7312
58.1900
0.3705
13.1017
57.9700
2.0620
15.1637
57.4900
0.9588
16.1225
57.3400
2.7505
18.8730
57.1300
2.1095
20.9825
56.7600
1.3930
22.3755
56.5800
0.5921
22.9676
56.2300
2.4540
25.4216
55.9800
0.3365
25.7581
55.5000
0.9501
26.7081
55.2700
0.9223
27.6304
55.1100
2.0973
29.7278
54.7800
1.1767
30.9044
54.4700
0.5231
31.4275
54.2900
2.3273
33.7548
53.8000
2.7230
36.4778
53.4300
1.2741
37.7519
53.2300
0.3697
38.1216
53.1200
2.3517
40.4733
52.7800
1.4267
41.90{3}2
52.2800
1.6102
43.5102
52.0200
2.3086
45.8188
51.6700
2.8915
48.7103
51.1700
1.1037
49.8140
50.7600
0.7205
50.5345
50.5900
1.8157
52.3502
50.3800
2.3231
54.6733
50.1500
1.3161
55.9894
49.9600
1.4625
57.4519
49.7300
2.6173
60.0692
49.5900
2.8902
62.9594
49.2900
2.8204
65.7798
48.7900
1.1451
66.9250
48.4700
3.0047
69.9297
47.6600
6.4885
76.4182
46.6200
7.7353
84.1535
45.9500
2.3864
86.5399
45.0200
11.7573
98.2972
43.8500
13.4092
111.7064
42.4500
1.4686
113.1750
41.5200
12.9193
126.0943
41.0400
2.1589
128.2532
40.0100
4.7500
133.0031
38.6800
4.5643
137.5674
38.0700
15.2508
152.8182
36.7700
13.4994
166.3176
35.4400
1.7479
168.0655
33.0800
4.7880
172.8535
32.6800
3.9918
176.8453
32.2900
6.6541
183.4994
32.0100
4.2994
187.7988
31.6400
2.8288
190.6276
31.3900
1.2349
191.8625
31.2500
6.0796
197.9421
31.0600
4.3141
202.2561
30.9300
8.9970
211.2531
30.8100
2.9358
214.1889
30.5000
9.4881
223.6770
30.0400
4.7694
228.4464
29.5800
7.9693
236.4157
29.1400
4.6666
241.0823
28.8200
1.3699
242.4522
28.6500
1.5236
243.9758
28.3000
2.2753
246.2511
28.0100
8.7465
254.9976
27.6200
6.0212
261.0188
27.1300
9.1094
270.1282
26.8400
4.4797
274.6079
26.6500
5.1236
279.7315
26.2600
11.3641
291.0956
25.9200
6.2632
297.3588
25.6200
2.0439
299.4027
25.0100
2.5960
301.9987
24.7200
3.6402
305.6389
24.6100
0.9544
306.5932
24.3000
5.8393
312.4326
24.2400
1.9504
314.3830
24.1600
13.2160
327.5990
24.0000
5.9795
333.5785
23.9400
11.9839
345.5624
23.8200
4.1438
349.7061
22.7900
31.1803
380.8865
22.0300
8.7908
389.6773
21.7700
13.0247
402.7019
21.4500
19.4603
422.1622
21.2900
37.9477
460.1099
20.6600
21.5112
481.6212
20.6200
64.4345
546.0557
20.0400
43.3837
589.4394
19.2800
37.0945
626.5339
18.5800
12.8663
639.4003
17.8100
37.4024
676.8027
价格
数量 (ZEC)
累计 (ZEC)
86.8800
1.0798
138.5148
85.5600
1.3919
137.4350
84.2700
7.5691
136.0431
83.6700
1.2344
128.4740
82.3500
7.6679
127.2396
81.3300
2.6608
119.5717
80.8600
8.7892
116.9109
79.9400
8.7824
108.1217
78.5500
8.7646
99.3393
77.3900
9.1723
90.5747
76.4700
6.8423
81.4023
75.8100
2.9242
74.5601
74.7800
6.9013
71.6359
73.9800
7.4962
64.7347
73.6700
8.9084
57.2384
73.1800
1.8467
48.3301
72.8900
0.3189
46.4834
72.7600
1.2779
46.1645
72.5400
1.5850
44.8867
72.3600
0.7023
43.3017
72.1400
0.8812
42.5994
71.9400
1.7596
41.7182
71.7800
0.2524
39.9586
71.3800
1.0773
39.7062
70.8900
0.9118
38.6289
70.5500
0.2972
37.7171
70.3000
1.0361
37.4199
69.8100
1.8258
36.3838
69.4800
0.8759
34.5579
69.3800
0.3981
33.6820
69.1900
1.15001
33.2839
68.8300
1.1291
32.1339
68.3500
0.7229
31.0048
68.1800
1.5245
30.2819
67.8800
1.3727
28.7574
67.5600
0.3141
27.3847
67.4100
0.8184
27.0706
67.1900
1.1868
26.2522
66.7200
2.2271
25.0655
66.4800
1.6039
22.8384
66.1400
2.0760
21.2345
65.9700
1.4630
19.1585
65.6100
0.5101
17.6954
65.4100
0.2669
17.1854
65.2700
1.1718
16.9185
64.8000
1.8204
15.7467
64.5900
0.6266
13.9262
64.2500
1.1344
13.2997
63.8900
1.0125
12.1652
63.4900
0.9409
11.1528
63.0400
0.6071
10.2119
62.6600
2.0059
9.6048
62.1700
2.6176
7.5989
62.0000
2.4966
4.9813
61.5300
2.4848
2.4848
61.43≈ 61.43
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
61.43≈ 61.43
+ 0.00%
61.3300
1.9454
1.9454
60.8500
0.5810
2.5264
60.6700
1.3446
3.8710
60.1700
1.4932
5.3642
59.7800
2.1026
7.4668
59.3200
2.7150
10.1818
58.9100
1.9200
12.1017
58.5400
0.6294
12.7312
58.1900
0.3705
13.1017
57.9700
2.0620
15.1637
57.4900
0.9588
16.1225
57.3400
2.7505
18.8730
57.1300
2.1095
20.9825
56.7600
1.3930
22.3755
56.5800
0.5921
22.9676
56.2300
2.4540
25.4216
55.9800
0.3365
25.7581
55.5000
0.9501
26.7081
55.2700
0.9223
27.6304
55.1100
2.0973
29.7278
54.7800
1.1767
30.9044
54.4700
0.5231
31.4275
54.2900
2.3273
33.7548
53.8000
2.7230
36.4778
53.4300
1.2741
37.7519
53.2300
0.3697
38.1216
53.1200
2.3517
40.4733
52.7800
1.4267
41.90{3}2
52.2800
1.6102
43.5102
52.0200
2.3086
45.8188
51.6700
2.8915
48.7103
51.1700
1.1037
49.8140
50.7600
0.7205
50.5345
50.5900
1.8157
52.3502
50.3800
2.3231
54.6733
50.1500
1.3161
55.9894
49.9600
1.4625
57.4519
49.7300
2.6173
60.0692
49.5900
2.8902
62.9594
49.2900
2.8204
65.7798
48.7900
1.1451
66.9250
48.4700
3.0047
69.9297
47.6600
6.4885
76.4182
46.6200
7.7353
84.1535
45.9500
2.3864
86.5399
45.0200
11.7573
98.2972
43.8500
13.4092
111.7064
42.4500
1.4686
113.1750
41.5200
12.9193
126.0943
41.0400
2.1589
128.2532
40.0100
4.7500
133.0031
38.6800
4.5643
137.5674
38.0700
15.2508
152.8182
36.7700
13.4994
166.3176
35.4400
1.7479
168.0655
33.0800
4.7880
172.8535
32.6800
3.9918
176.8453
32.2900
6.6541
183.4994
32.0100
4.2994
187.7988
31.6400
2.8288
190.6276
31.3900
1.2349
191.8625
31.2500
6.0796
197.9421
31.0600
4.3141
202.2561
30.9300
8.9970
211.2531
30.8100
2.9358
214.1889
30.5000
9.4881
223.6770
30.0400
4.7694
228.4464
29.5800
7.9693
236.4157
29.1400
4.6666
241.0823
28.8200
1.3699
242.4522
28.6500
1.5236
243.9758
28.3000
2.2753
246.2511
28.0100
8.7465
254.9976
27.6200
6.0212
261.0188
27.1300
9.1094
270.1282
26.8400
4.4797
274.6079
26.6500
5.1236
279.7315
26.2600
11.3641
291.0956
25.9200
6.2632
297.3588
25.6200
2.0439
299.4027
25.0100
2.5960
301.9987
24.7200
3.6402
305.6389
24.6100
0.9544
306.5932
24.3000
5.8393
312.4326
24.2400
1.9504
314.3830
24.1600
13.2160
327.5990
24.0000
5.9795
333.5785
23.9400
11.9839
345.5624
23.8200
4.1438
349.7061
22.7900
31.1803
380.8865
22.0300
8.7908
389.6773
21.7700
13.0247
402.7019
21.4500
19.4603
422.1622
21.2900
37.9477
460.1099
20.6600
21.5112
481.6212
20.6200
64.4345
546.0557
20.0400
43.3837
589.4394
19.2800
37.0945
626.5339
18.5800
12.8663
639.4003
17.8100
37.4024
676.8027
最新成交
时间
价格(USDT)
数量(ZEC)
02:41:52
61.4300
0.8040
02:41:43
61.5300
0.6071
02:41:39
61.5400
0.6690
02:41:35
61.5500
0.3053
02:41:30
61.5700
0.6410
02:41:26
61.6300
0.5109
02:41:21
61.6400
0.6866
02:41:17
61.6000
0.3370
02:41:13
61.5700
0.9946
02:41:09
61.5200
0.4258
02:41:05
61.5300
0.6102
02:41:00
61.5100
0.8513
02:40:55
61.5500
0.4359
02:40:51
61.5600
0.9689
02:40:47
61.5300
0.2499
02:40:42
61.5400
0.7279
02:40:38
61.5300
6.3860
02:40:34
61.5000
0.4051
02:40:30
61.5000
0.5089
02:40:25
61.5200
0.2686
02:40:21
61.5400
0.5928
02:40:16
61.4800
0.7471
02:40:12
61.4400
0.6171
02:40:08
61.4300
4.5809
02:40:04
61.3300
0.4220
02:39:59
61.3000
0.9867
02:39:50
61.2600
0.2986
02:39:46
61.2700
0.1962
02:39:42
61.2700
0.6655
02:39:37
61.2900
0.3903
02:39:33
61.3100
0.9352
02:39:29
61.3200
0.6701
02:39:24
61.3000
0.8953
02:39:16
61.3600
0.4128
02:39:11
61.3300
0.6781
02:39:03
61.2900
0.3342
02:38:59
61.2600
0.8705
02:38:54
61.2400
0.2159
02:38:50
61.2800
0.7544
02:38:46
61.3300
0.8860
02:38:41
61.3000
0.6538
02:38:37
61.3300
0.8841
02:38:33
61.3500
0.6374
02:38:29
61.3500
0.7130
02:38:24
61.3400
0.2719
02:38:20
61.3800
0.2543
02:38:20
61.3800
0.2550
02:38:15
61.3800
0.3432
02:38:15
61.3900
0.2453
02:38:15
61.4000
0.0098
02:38:11
61.4000
0.2453
02:38:07
61.4000
0.1978
02:38:07
61.4000
0.2550
02:38:03
61.5000
0.4008
02:37:58
61.5100
0.3828
02:37:54
61.5100
0.7882
02:37:50
61.5000
0.9579
02:37:45
61.4700
0.7951
02:37:41
61.4700
0.5551
02:37:37
61.4800
0.6656
02:37:32
61.5100
1.9628
02:37:24
61.4300
0.5230
02:37:19
61.4500
0.9219
02:37:15
61.4100
0.4818
02:37:10
61.3600
0.4258
02:37:06
61.3700
0.6790
02:37:02
61.3400
0.6353
02:36:57
61.3500
0.3942
02:36:53
61.3700
0.3082
02:36:49
61.3800
0.6358
02:36:45
61.4300
0.6687
02:36:40
61.4900
0.8447
02:36:36
61.5000
0.2016
02:36:32
61.4400
0.9942
02:36:27
61.4200
0.9050
02:36:23
61.4100
0.4303
02:36:19
61.3600
0.8239
02:36:14
61.4000
0.6700
02:36:10
61.4700
0.4415
02:36:06
61.5000
0.9645
02:36:01
61.5100
0.6134
02:35:53
61.5400
0.6782
02:35:49
61.5700
0.6959
02:35:44
61.5900
0.4112
02:35:40
61.5800
0.4787
02:35:36
61.5400
0.3588
02:35:32
61.5400
0.4503
02:35:27
61.5000
0.2822
02:35:23
61.5000
0.6333
02:35:19
61.4700
0.9108
02:35:10
61.4600
1.0223
02:35:06
61.4700
0.9704
02:34:57
61.4300
2.6347
02:34:53
61.4800
0.6299
02:34:48
61.4700
0.4192
02:34:44
61.4900
0.6502
02:34:40
61.5000
0.6892
02:34:36
61.5300
1.0077
02:34:31
61.5900
0.3273
02:34:27
61.6200
0.8556
切换至币币交易