ZEC/USDT
48.44
≈ 48.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
69.0100
9.1069
275.2968
68.6800
9.2184
266.1898
68.6700
3.3342
256.9714
68.2300
1.8741
253.6373
67.6300
7.3712
251.7632
67.4300
4.6877
244.3919
66.5900
9.1795
239.7042
66.1200
6.3615
230.5247
65.3800
6.5596
224.1632
65.2900
11.4104
217.6036
64.6400
3.2323
206.1931
64.4400
3.5168
202.9608
63.9200
7.2750
199.4440
63.6700
12.2542
192.1690
62.7800
4.6106
179.9148
62.6400
5.8513
175.3042
62.1200
6.8356
169.4529
61.7200
3.3605
162.6173
60.6800
7.7184
159.2568
60.6700
6.2584
151.5384
59.9300
10.0498
145.2800
59.6000
6.3639
135.2302
59.5400
1.2091
128.8663
59.4300
1.3991
127.6572
59.1300
1.8925
126.2581
59.0200
0.4411
124.3656
58.9600
0.2879
123.9245
58.8000
1.2637
123.6365
58.6300
2.4250
122.3728
58.4800
1.6820
119.9478
58.2300
1.6233
118.2657
57.9900
2.6852
116.6424
57.7400
1.0465
113.9572
57.6500
2.2435
112.9107
57.5600
1.3530
110.6672
57.4300
0.5005
109.3142
57.4100
0.2393
108.8138
57.1200
0.4988
108.5744
57.0200
0.6598
108.0756
56.7900
2.6787
107.4159
56.7500
2.3633
104.7371
56.5100
2.3944
102.3738
56.2800
2.5101
99.9794
56.2400
1.7104
97.4693
56.0800
1.4756
95.7589
55.8300
2.2024
94.2833
55.7400
2.8429
92.0810
55.6800
1.9450
89.2380
55.5300
1.5701
87.2930
55.4700
1.6873
85.7230
55.2300
1.0410
84.0357
55.1500
0.5133
82.9947
55.0400
2.6228
82.4814
54.9700
0.2738
79.8586
54.8600
1.3131
79.5848
54.8000
0.9132
78.2717
54.5200
0.9209
77.3585
54.3900
2.6220
76.4376
54.2100
1.4005
73.8156
54.0000
1.1902
72.4151
53.9600
1.3282
71.2249
53.5600
0.6550
69.8967
53.5400
2.2768
69.2417
53.1800
0.8299
66.9649
53.1100
0.7282
66.1350
52.9700
2.6125
65.4069
52.8800
1.9238
62.7944
52.7800
0.6992
60.8705
52.6700
2.0025
60.1713
52.4400
0.2594
58.1688
52.3700
1.6598
57.9095
52.1800
2.3206
56.2497
52.0900
2.7360
53.9292
52.0400
1.2536
51.1932
51.9800
1.9911
49.9396
51.9100
2.5803
47.9485
51.8000
0.9043
45.3682
51.5000
2.7613
44.4639
51.3100
2.6217
41.7026
51.1900
2.8491
39.0809
51.0600
0.3926
36.2318
50.9200
2.9317
35.8392
50.5900
2.0258
32.9075
50.5600
2.7384
30.8817
50.2600
2.5020
28.1432
50.1200
2.6498
25.6412
49.9600
3.1707
22.9914
49.9500
0.8477
19.8207
49.8500
3.2131
18.9730
49.5500
0.2863
15.7599
49.4200
0.7020
15.4737
49.4100
2.3377
14.7717
49.3000
1.3565
12.4340
49.2000
2.2683
11.0775
49.0600
0.9839
8.8093
49.0100
3.2127
7.8254
48.8700
0.7990
4.6127
48.8300
0.5480
3.8137
48.7300
2.7939
3.2657
48.5400
0.4719
0.4719
48.44≈ 48.44
+ 0.00%
48.3400
0.4041
0.4041
48.1400
2.7198
3.1240
48.0400
1.7878
4.9117
47.9900
1.5463
6.4581
47.8500
0.9256
7.3837
47.7900
3.3662
10.7499
47.6500
0.4688
11.2187
47.5400
1.0716
12.2903
47.4300
2.5542
14.8445
47.4100
1.5206
16.3650
47.2800
2.6428
19.0078
46.9700
2.6150
21.6228
46.8700
1.3598
22.9826
46.8500
2.0335
25.0161
46.6900
1.1986
26.2147
46.6800
2.2642
28.4789
46.5400
0.4053
28.8842
46.2300
1.0044
29.8886
46.2000
0.6310
30.5196
45.8600
2.6269
33.1465
45.7200
0.9588
34.1053
45.5800
0.4248
34.5301
45.4500
1.4484
35.9785
45.2700
3.4666
39.4451
44.9500
0.5422
39.9873
44.8500
1.7041
41.6914
44.7600
1.1781
42.8695
44.7100
1.8250
44.6945
44.6400
3.3576
48.0521
44.5600
1.0051
49.0573
44.2900
3.1670
52.2243
43.9400
0.4336
52.6578
43.7400
2.3740
55.0319
43.5200
3.6789
58.7107
43.1500
3.1042
61.8149
42.7200
2.2707
64.0856
42.4600
3.6012
67.6869
42.1400
2.7063
70.3932
41.8500
0.3463
70.7395
41.6700
1.3339
72.0734
41.4800
2.9967
75.0701
41.0900
3.3905
78.4606
40.8700
2.3544
80.8150
40.5200
3.8996
84.7146
40.3500
3.9980
88.7126
40.0700
0.7025
89.4151
39.7800
2.5018
91.9169
39.4400
1.1377
93.0546
39.1200
1.0823
94.1369
38.8900
2.0187
96.1556
38.5400
3.8936
100.0492
38.0400
3.4350
103.4842
37.7100
1.5875
105.0718
37.5400
2.1786
107.2504
37.3600
3.8835
111.1339
36.8800
20.2094
131.3434
35.7900
2.2338
133.5772
34.7400
16.3200
149.8972
33.6700
8.1741
158.0713
33.0800
4.7880
162.8592
32.7700
7.9934
170.8526
32.6800
3.9918
174.8444
32.2900
6.6541
181.4986
32.0100
4.2994
185.7979
31.9900
7.2407
193.0387
31.6400
2.8288
195.8674
31.3900
1.2349
197.1023
31.2500
6.0796
203.1819
31.0600
4.3141
207.4960
31.0400
18.0119
225.5079
30.9300
8.9970
234.5049
30.8100
2.9358
237.4407
30.5000
9.4881
246.9288
30.2900
2.4524
249.3812
30.0400
4.7694
254.1506
29.5800
7.9693
262.1199
29.1400
4.6666
266.7864
28.9700
16.6056
283.3920
28.8200
1.3699
284.7619
28.6500
1.5236
286.2855
28.3000
2.2753
288.5609
28.1600
12.3314
300.8923
28.0100
8.7465
309.6387
27.7100
15.9682
325.6070
27.6200
6.0212
331.6282
27.3600
4.1996
335.8278
27.1300
9.1094
344.9372
26.8400
4.4797
349.4169
26.6500
5.1236
354.5405
26.4000
5.5181
360.0586
26.2600
11.3641
371.4227
25.9200
6.2632
377.6859
25.6200
2.0439
379.7298
25.1400
25.8544
405.5842
25.0100
2.5960
408.1802
24.7200
3.6402
411.8204
24.7100
29.8790
441.6994
24.6100
0.9544
442.6538
24.3000
5.8393
448.4931
24.2400
1.9504
450.4435
价格
数量 (ZEC)
累计 (ZEC)
69.0100
9.1069
275.2968
68.6800
9.2184
266.1898
68.6700
3.3342
256.9714
68.2300
1.8741
253.6373
67.6300
7.3712
251.7632
67.4300
4.6877
244.3919
66.5900
9.1795
239.7042
66.1200
6.3615
230.5247
65.3800
6.5596
224.1632
65.2900
11.4104
217.6036
64.6400
3.2323
206.1931
64.4400
3.5168
202.9608
63.9200
7.2750
199.4440
63.6700
12.2542
192.1690
62.7800
4.6106
179.9148
62.6400
5.8513
175.3042
62.1200
6.8356
169.4529
61.7200
3.3605
162.6173
60.6800
7.7184
159.2568
60.6700
6.2584
151.5384
59.9300
10.0498
145.2800
59.6000
6.3639
135.2302
59.5400
1.2091
128.8663
59.4300
1.3991
127.6572
59.1300
1.8925
126.2581
59.0200
0.4411
124.3656
58.9600
0.2879
123.9245
58.8000
1.2637
123.6365
58.6300
2.4250
122.3728
58.4800
1.6820
119.9478
58.2300
1.6233
118.2657
57.9900
2.6852
116.6424
57.7400
1.0465
113.9572
57.6500
2.2435
112.9107
57.5600
1.3530
110.6672
57.4300
0.5005
109.3142
57.4100
0.2393
108.8138
57.1200
0.4988
108.5744
57.0200
0.6598
108.0756
56.7900
2.6787
107.4159
56.7500
2.3633
104.7371
56.5100
2.3944
102.3738
56.2800
2.5101
99.9794
56.2400
1.7104
97.4693
56.0800
1.4756
95.7589
55.8300
2.2024
94.2833
55.7400
2.8429
92.0810
55.6800
1.9450
89.2380
55.5300
1.5701
87.2930
55.4700
1.6873
85.7230
55.2300
1.0410
84.0357
55.1500
0.5133
82.9947
55.0400
2.6228
82.4814
54.9700
0.2738
79.8586
54.8600
1.3131
79.5848
54.8000
0.9132
78.2717
54.5200
0.9209
77.3585
54.3900
2.6220
76.4376
54.2100
1.4005
73.8156
54.0000
1.1902
72.4151
53.9600
1.3282
71.2249
53.5600
0.6550
69.8967
53.5400
2.2768
69.2417
53.1800
0.8299
66.9649
53.1100
0.7282
66.1350
52.9700
2.6125
65.4069
52.8800
1.9238
62.7944
52.7800
0.6992
60.8705
52.6700
2.0025
60.1713
52.4400
0.2594
58.1688
52.3700
1.6598
57.9095
52.1800
2.3206
56.2497
52.0900
2.7360
53.9292
52.0400
1.2536
51.1932
51.9800
1.9911
49.9396
51.9100
2.5803
47.9485
51.8000
0.9043
45.3682
51.5000
2.7613
44.4639
51.3100
2.6217
41.7026
51.1900
2.8491
39.0809
51.0600
0.3926
36.2318
50.9200
2.9317
35.8392
50.5900
2.0258
32.9075
50.5600
2.7384
30.8817
50.2600
2.5020
28.1432
50.1200
2.6498
25.6412
49.9600
3.1707
22.9914
49.9500
0.8477
19.8207
49.8500
3.2131
18.9730
49.5500
0.2863
15.7599
49.4200
0.7020
15.4737
49.4100
2.3377
14.7717
49.3000
1.3565
12.4340
49.2000
2.2683
11.0775
49.0600
0.9839
8.8093
49.0100
3.2127
7.8254
48.8700
0.7990
4.6127
48.8300
0.5480
3.8137
48.7300
2.7939
3.2657
48.5400
0.4719
0.4719
48.44≈ 48.44
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.44≈ 48.44
+ 0.00%
48.3400
0.4041
0.4041
48.1400
2.7198
3.1240
48.0400
1.7878
4.9117
47.9900
1.5463
6.4581
47.8500
0.9256
7.3837
47.7900
3.3662
10.7499
47.6500
0.4688
11.2187
47.5400
1.0716
12.2903
47.4300
2.5542
14.8445
47.4100
1.5206
16.3650
47.2800
2.6428
19.0078
46.9700
2.6150
21.6228
46.8700
1.3598
22.9826
46.8500
2.0335
25.0161
46.6900
1.1986
26.2147
46.6800
2.2642
28.4789
46.5400
0.4053
28.8842
46.2300
1.0044
29.8886
46.2000
0.6310
30.5196
45.8600
2.6269
33.1465
45.7200
0.9588
34.1053
45.5800
0.4248
34.5301
45.4500
1.4484
35.9785
45.2700
3.4666
39.4451
44.9500
0.5422
39.9873
44.8500
1.7041
41.6914
44.7600
1.1781
42.8695
44.7100
1.8250
44.6945
44.6400
3.3576
48.0521
44.5600
1.0051
49.0573
44.2900
3.1670
52.2243
43.9400
0.4336
52.6578
43.7400
2.3740
55.0319
43.5200
3.6789
58.7107
43.1500
3.1042
61.8149
42.7200
2.2707
64.0856
42.4600
3.6012
67.6869
42.1400
2.7063
70.3932
41.8500
0.3463
70.7395
41.6700
1.3339
72.0734
41.4800
2.9967
75.0701
41.0900
3.3905
78.4606
40.8700
2.3544
80.8150
40.5200
3.8996
84.7146
40.3500
3.9980
88.7126
40.0700
0.7025
89.4151
39.7800
2.5018
91.9169
39.4400
1.1377
93.0546
39.1200
1.0823
94.1369
38.8900
2.0187
96.1556
38.5400
3.8936
100.0492
38.0400
3.4350
103.4842
37.7100
1.5875
105.0718
37.5400
2.1786
107.2504
37.3600
3.8835
111.1339
36.8800
20.2094
131.3434
35.7900
2.2338
133.5772
34.7400
16.3200
149.8972
33.6700
8.1741
158.0713
33.0800
4.7880
162.8592
32.7700
7.9934
170.8526
32.6800
3.9918
174.8444
32.2900
6.6541
181.4986
32.0100
4.2994
185.7979
31.9900
7.2407
193.0387
31.6400
2.8288
195.8674
31.3900
1.2349
197.1023
31.2500
6.0796
203.1819
31.0600
4.3141
207.4960
31.0400
18.0119
225.5079
30.9300
8.9970
234.5049
30.8100
2.9358
237.4407
30.5000
9.4881
246.9288
30.2900
2.4524
249.3812
30.0400
4.7694
254.1506
29.5800
7.9693
262.1199
29.1400
4.6666
266.7864
28.9700
16.6056
283.3920
28.8200
1.3699
284.7619
28.6500
1.5236
286.2855
28.3000
2.2753
288.5609
28.1600
12.3314
300.8923
28.0100
8.7465
309.6387
27.7100
15.9682
325.6070
27.6200
6.0212
331.6282
27.3600
4.1996
335.8278
27.1300
9.1094
344.9372
26.8400
4.4797
349.4169
26.6500
5.1236
354.5405
26.4000
5.5181
360.0586
26.2600
11.3641
371.4227
25.9200
6.2632
377.6859
25.6200
2.0439
379.7298
25.1400
25.8544
405.5842
25.0100
2.5960
408.1802
24.7200
3.6402
411.8204
24.7100
29.8790
441.6994
24.6100
0.9544
442.6538
24.3000
5.8393
448.4931
24.2400
1.9504
450.4435
最新成交
时间
价格(USDT)
数量(ZEC)
07:20:25
48.4400
0.1866
07:20:20
48.4400
0.7159
07:20:16
48.4500
0.5905
07:20:12
48.4500
0.6482
07:20:07
48.4500
0.2831
07:20:03
48.4500
0.2165
07:19:59
48.4500
0.3306
07:19:55
48.4500
0.4739
07:19:50
48.4700
0.9098
07:19:46
48.4700
0.9532
07:19:42
48.4700
0.4482
07:19:38
48.4700
0.3975
07:19:33
48.4700
0.4941
07:19:29
48.4600
0.4737
07:19:25
48.4600
0.2542
07:19:20
48.4600
0.2876
07:19:16
48.4600
0.7830
07:19:12
48.4600
0.3192
07:19:08
48.4800
0.1978
07:19:04
48.4800
0.5438
07:18:59
48.4600
0.5749
07:18:55
48.4600
0.3292
07:18:51
48.4500
0.9404
07:18:46
48.4700
0.9176
07:18:42
48.5000
0.3521
07:18:38
48.5000
0.2197
07:18:34
48.5000
0.9784
07:18:29
48.5000
0.9264
07:18:25
48.5000
1.4936
07:18:21
48.5000
0.3148
07:18:16
48.5000
0.3793
07:18:12
48.5000
0.4758
07:18:08
48.5000
0.8091
07:18:04
48.5000
0.80{3}8
07:17:55
48.5000
0.6772
07:17:47
48.5000
0.8778
07:17:42
48.5000
0.5492
07:17:30
48.5000
0.8581
07:17:21
48.5000
0.3198
07:17:17
48.5100
0.8243
07:17:13
48.5100
0.3673
07:17:08
48.5100
0.5088
07:17:04
48.4800
0.4456
07:17:00
48.4800
0.6624
07:16:56
48.5100
0.5080
07:16:51
48.5000
0.8370
07:16:47
48.5100
0.6644
07:16:43
48.5100
0.2012
07:16:38
48.5100
0.9248
07:16:34
48.5100
0.3156
07:16:30
48.4800
0.6147
07:16:26
48.4700
0.9750
07:16:22
48.4700
0.3241
07:16:17
48.4800
0.3683
07:16:13
48.4600
0.4158
07:16:08
48.4600
0.8892
07:16:04
48.4700
0.3448
07:16:00
48.4700
0.3770
07:15:56
48.4700
0.8041
07:15:51
48.4700
0.7664
07:15:47
48.4700
0.4622
07:15:38
48.4500
0.3674
07:15:34
48.4400
0.8763
07:15:30
48.4300
0.6648
07:15:26
48.4500
0.6598
07:15:21
48.4200
0.6551
07:15:17
48.4300
0.5370
07:15:13
48.4400
0.5241
07:15:09
48.4400
0.4111
07:15:04
48.4500
0.1913
07:15:00
48.4500
0.3426
07:14:55
48.4500
0.6129
07:14:51
48.4600
0.1841
07:14:47
48.4500
0.9100
07:14:43
48.4400
0.9160
07:14:39
48.4300
0.5815
07:14:34
48.4300
0.4428
07:14:30
48.4400
0.9772
07:14:26
48.4400
0.7358
07:14:22
48.4400
0.4670
07:14:17
48.4300
0.4837
07:14:13
48.4600
0.9693
07:14:09
48.4600
0.6845
07:14:05
48.4600
0.2193
07:14:00
48.4500
0.2429
07:13:56
48.4400
0.8041
07:13:51
48.4400
0.5011
07:13:47
48.4500
0.4861
07:13:43
48.4500
0.9772
07:13:35
48.4400
0.6257
07:13:30
48.4500
0.3729
07:13:26
48.4400
0.2432
07:13:22
48.4400
0.5902
07:13:18
48.4400
0.4850
07:13:13
48.4400
0.3970
07:13:05
48.4400
0.8355
07:13:01
48.4200
0.7148
07:12:56
48.4200
0.9449
07:12:51
48.4200
0.5780
07:12:47
48.4200
0.4641
切换至币币交易