ZETA/USDT
0.5777
≈ 0.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6111
101.5700
3K
0.6087
79.8900
3K
0.6065
111.3300
2K
0.6049
76.1200
2K
0.6031
53.1400
2K
0.6013
102.0000
2K
0.5994
56.2200
2K
0.5973
95.4500
2K
0.5955
43.0300
2K
0.5940
84.8000
2K
0.5919
43.3300
2K
0.5901
103.7500
2K
0.5884
57.0600
2K
0.5863
94.3000
2K
0.5842
83.1300
2K
0.5826
35.0400
1K
0.5824
31.0500
1K
0.5822
77.6800
1K
0.5820
84.3900
1K
0.5817
53.5700
1K
0.5815
26.0200
1K
0.5812
47.1500
1K
0.5809
27.5300
1K
0.5807
41.1100
1K
0.5805
53.1000
1K
0.5802
74.8400
949.3500
0.5799
32.4000
874.5100
0.5796
87.4100
842.1100
0.5794
64.5900
754.7000
0.5792
85.0800
690.1100
0.5790
32.4900
605.0300
0.5788
92.8200
572.5400
0.5786
83.6100
479.7200
0.5784
66.7400
396.1100
0.5782
28.6600
329.3700
0.5780
71.0500
300.7100
0.5778
79.7100
229.6600
0.5775
55.3000
149.9500
0.5772
50.4800
94.6500
0.5770
44.1700
44.1700
0.5777≈ 0.57
+ 0.00%
0.5768
34.1600
34.1600
0.5765
37.6300
71.7900
0.5761
31.2200
103.0100
0.5757
98.7900
201.8000
0.5754
103.9200
305.7200
0.5751
27.6400
333.3600
0.5748
103.7300
437.0900
0.5745
27.3900
464.4800
0.5742
74.3800
538.8600
0.5739
65.3900
604.2500
0.5736
37.8000
642.0500
0.5733
94.1200
736.1700
0.5730
49.7800
785.9500
0.5726
48.5700
834.5200
0.5722
74.2400
908.7600
0.5718
43.8200
952.5800
0.5715
49.7400
1K
0.5712
45.8600
1K
0.5708
50.0900
1K
0.5704
52.6800
1K
0.5701
86.4400
1K
0.5697
70.6900
1K
0.5694
48.4700
1K
0.5691
99.1700
1K
0.5688
77.0600
2K
0.5671
110.5400
2K
0.5649
95.3000
2K
0.5627
63.3900
2K
0.5609
41.3600
2K
0.5590
89.2000
2K
0.5568
58.4300
2K
0.5552
69.1800
2K
0.5533
39.1400
2K
0.5511
68.3300
2K
0.5491
122.2900
2K
0.5472
68.0700
2K
0.5453
82.2100
2K
0.5436
74.8600
3K
0.5413
116.0800
3K
0.5388
63.3100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6111
101.5700
3K
0.6087
79.8900
3K
0.6065
111.3300
2K
0.6049
76.1200
2K
0.6031
53.1400
2K
0.6013
102.0000
2K
0.5994
56.2200
2K
0.5973
95.4500
2K
0.5955
43.0300
2K
0.5940
84.8000
2K
0.5919
43.3300
2K
0.5901
103.7500
2K
0.5884
57.0600
2K
0.5863
94.3000
2K
0.5842
83.1300
2K
0.5826
35.0400
1K
0.5824
31.0500
1K
0.5822
77.6800
1K
0.5820
84.3900
1K
0.5817
53.5700
1K
0.5815
26.0200
1K
0.5812
47.1500
1K
0.5809
27.5300
1K
0.5807
41.1100
1K
0.5805
53.1000
1K
0.5802
74.8400
949.3500
0.5799
32.4000
874.5100
0.5796
87.4100
842.1100
0.5794
64.5900
754.7000
0.5792
85.0800
690.1100
0.5790
32.4900
605.0300
0.5788
92.8200
572.5400
0.5786
83.6100
479.7200
0.5784
66.7400
396.1100
0.5782
28.6600
329.3700
0.5780
71.0500
300.7100
0.5778
79.7100
229.6600
0.5775
55.3000
149.9500
0.5772
50.4800
94.6500
0.5770
44.1700
44.1700
0.5777≈ 0.57
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5777≈ 0.57
+ 0.00%
0.5768
34.1600
34.1600
0.5765
37.6300
71.7900
0.5761
31.2200
103.0100
0.5757
98.7900
201.8000
0.5754
103.9200
305.7200
0.5751
27.6400
333.3600
0.5748
103.7300
437.0900
0.5745
27.3900
464.4800
0.5742
74.3800
538.8600
0.5739
65.3900
604.2500
0.5736
37.8000
642.0500
0.5733
94.1200
736.1700
0.5730
49.7800
785.9500
0.5726
48.5700
834.5200
0.5722
74.2400
908.7600
0.5718
43.8200
952.5800
0.5715
49.7400
1K
0.5712
45.8600
1K
0.5708
50.0900
1K
0.5704
52.6800
1K
0.5701
86.4400
1K
0.5697
70.6900
1K
0.5694
48.4700
1K
0.5691
99.1700
1K
0.5688
77.0600
2K
0.5671
110.5400
2K
0.5649
95.3000
2K
0.5627
63.3900
2K
0.5609
41.3600
2K
0.5590
89.2000
2K
0.5568
58.4300
2K
0.5552
69.1800
2K
0.5533
39.1400
2K
0.5511
68.3300
2K
0.5491
122.2900
2K
0.5472
68.0700
2K
0.5453
82.2100
2K
0.5436
74.8600
3K
0.5413
116.0800
3K
0.5388
63.3100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
02:27:18
0.5777
41.2500
02:27:01
0.5780
3,103.2400
02:26:36
0.5784
49.2700
02:26:19
0.5785
49.2100
02:26:15
0.5781
52.4900
02:25:50
0.5777
3,107.7400
02:25:08
0.5774
21.6700
02:25:03
0.5770
21.6800
02:24:38
0.5768
461.7400
02:24:38
0.5768
28.1400
02:23:52
0.5779
52.6700
02:23:44
0.5777
119.1800
02:22:53
0.5777
31.3600
02:22:37
0.5779
4.9000
02:22:37
0.5779
97.7600
02:22:32
0.5779
44.1500
02:22:32
0.5779
102.6600
02:22:24
0.5785
652.9700
02:22:20
0.5788
224.8400
02:22:11
0.5785
21.6300
02:22:07
0.5784
21.6300
02:21:55
0.5781
2,954.1600
02:21:55
0.5778
73.5400
02:20:02
0.5772
22.6000
02:17:32
0.5771
126.0100
02:16:36
0.5769
21.6800
02:16:28
0.5769
338.6200
02:15:50
0.5770
433.8000
02:15:08
0.5782
56.1700
02:14:01
0.5784
55.0100
02:13:56
0.5783
5.2100
02:13:56
0.5780
64.4000
02:13:56
0.5777
47.5600
02:13:30
0.5770
911.1100
02:13:26
0.5773
30.8700
02:13:26
0.5773
4,230.8000
02:13:26
0.5777
30.8700
02:13:26
0.5777
65.4500
02:13:26
0.5777
30.8700
02:13:09
0.5777
30.8700
02:12:57
0.5777
21.6600
02:12:53
0.5777
21.6600
02:12:06
0.5772
55.4300
02:10:59
0.5772
236.8000
02:10:51
0.5766
21.6900
02:10:21
0.5769
21.6900
02:09:35
0.5765
21.7000
02:09:26
0.5770
215.1200
02:09:22
0.5773
215.1200
02:09:05
0.5768
55.1700
02:08:27
0.5771
22.4700
02:08:19
0.5770
21.6800
02:08:10
0.5768
31.6100
02:07:49
0.5767
21.7000
02:07:41
0.5768
84.3500
02:06:38
0.5749
97.8700
02:06:29
0.5754
27.7800
02:06:25
0.5759
21.7200
02:06:25
0.5760
33.4500
02:06:25
0.5760
21.7200
02:06:21
0.5760
55.1700
02:06:12
0.5755
21.7100
02:05:58
0.5763
21.7100
02:05:07
0.5767
7.0200
02:05:07
0.5765
20.3100
02:04:46
0.5769
185.9100
02:04:21
0.5771
215.1200
02:03:51
0.5768
32.3600
02:03:47
0.5771
43.3600
02:03:43
0.5769
21.6900
02:03:26
0.5768
21.7000
02:03:22
0.5768
24.8400
02:02:22
0.5777
49.1700
02:02:10
0.5779
21.4500
02:02:05
0.5778
32.5900
02:01:57
0.5776
21.6500
02:01:36
0.5773
49.3700
02:01:28
0.5770
119.5500
02:01:19
0.5767
70.3400
02:01:15
0.5766
21.6900
02:01:11
0.5764
78.4300
02:01:06
0.5764
23.4800
02:01:02
0.5765
21.7000
02:00:33
0.5759
21.7200
02:00:28
0.5755
434.2400
01:59:54
0.5759
21.7200
01:59:21
0.5758
21.7200
01:59:05
0.5761
87.5000
01:58:56
0.5763
21.7100
01:58:23
0.5769
21.6900
01:58:19
0.5770
91.1800
01:57:24
0.5767
273.3000
01:57:11
0.5763
33.4500
01:56:55
0.5770
215.1200
01:56:50
0.5767
21.6900
01:56:33
0.5766
33.5100
01:56:25
0.5768
416.8000
01:54:32
0.5760
21.7200
01:54:19
0.5761
21.7100
01:54:15
0.5757
21.7300
切换至币币交易