ZETA/USDT
0.5062
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5413
57.2800
3K
0.5391
81.6900
3K
0.5367
87.5600
3K
0.5349
54.1000
2K
0.5329
44.1800
2K
0.5314
44.2800
2K
0.5290
61.6200
2K
0.5272
81.5300
2K
0.5251
61.6300
2K
0.5235
60.9100
2K
0.5213
38.8200
2K
0.5197
98.3000
2K
0.5176
50.7600
2K
0.5160
83.4100
2K
0.5143
72.3100
2K
0.5124
116.5800
2K
0.5122
64.0500
2K
0.5120
51.8500
2K
0.5117
108.9600
1K
0.5114
103.8900
1K
0.5112
73.6700
1K
0.5110
30.8400
1K
0.5107
63.7900
1K
0.5104
91.2000
1K
0.5102
37.1300
1K
0.5099
115.2200
969.5600
0.5096
115.8000
854.3400
0.5093
44.4400
738.5400
0.5091
32.5600
694.1000
0.5089
45.5400
661.5400
0.5086
36.5800
616.0000
0.5084
82.7800
579.4200
0.5082
42.1600
496.6400
0.5079
111.1900
454.4800
0.5077
58.1100
343.2900
0.5074
70.3500
285.1800
0.5072
51.5900
214.8300
0.5069
80.0500
163.2400
0.5066
36.2700
83.1900
0.5063
46.9200
46.9200
0.5062≈ 0.50
+ 0.00%
0.5061
74.3200
74.3200
0.5057
85.9500
160.2700
0.5054
83.2300
243.5000
0.5053
45.9800
289.4800
0.5049
66.7400
356.2200
0.5046
57.9900
414.2100
0.5042
73.8500
488.0600
0.5039
117.8400
605.9000
0.5035
86.5700
692.4700
0.5032
100.2200
792.6900
0.5029
88.2800
880.9700
0.5025
44.0600
925.0300
0.5022
63.4000
988.4300
0.5019
30.3800
1K
0.5015
54.0100
1K
0.5011
75.4500
1K
0.5007
75.3800
1K
0.5004
115.6600
1K
0.5000
45.5400
1K
0.4996
117.0700
2K
0.4993
73.1200
2K
0.4990
89.5400
2K
0.4986
57.9200
2K
0.4982
119.8600
2K
0.4979
70.4600
2K
0.4976
105.6900
2K
0.4956
55.0600
2K
0.4938
138.3100
2K
0.4921
52.5600
2K
0.4899
107.5000
2K
0.4882
71.7900
2K
0.4859
137.6600
3K
0.4842
122.5800
3K
0.4820
124.4800
3K
0.4801
109.0400
3K
0.4776
93.1800
3K
0.4760
61.4500
3K
0.4739
106.6900
3K
0.4720
106.6100
3K
0.4695
142.5600
3K
0.4672
46.5900
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5413
57.2800
3K
0.5391
81.6900
3K
0.5367
87.5600
3K
0.5349
54.1000
2K
0.5329
44.1800
2K
0.5314
44.2800
2K
0.5290
61.6200
2K
0.5272
81.5300
2K
0.5251
61.6300
2K
0.5235
60.9100
2K
0.5213
38.8200
2K
0.5197
98.3000
2K
0.5176
50.7600
2K
0.5160
83.4100
2K
0.5143
72.3100
2K
0.5124
116.5800
2K
0.5122
64.0500
2K
0.5120
51.8500
2K
0.5117
108.9600
1K
0.5114
103.8900
1K
0.5112
73.6700
1K
0.5110
30.8400
1K
0.5107
63.7900
1K
0.5104
91.2000
1K
0.5102
37.1300
1K
0.5099
115.2200
969.5600
0.5096
115.8000
854.3400
0.5093
44.4400
738.5400
0.5091
32.5600
694.1000
0.5089
45.5400
661.5400
0.5086
36.5800
616.0000
0.5084
82.7800
579.4200
0.5082
42.1600
496.6400
0.5079
111.1900
454.4800
0.5077
58.1100
343.2900
0.5074
70.3500
285.1800
0.5072
51.5900
214.8300
0.5069
80.0500
163.2400
0.5066
36.2700
83.1900
0.5063
46.9200
46.9200
0.5062≈ 0.50
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5062≈ 0.50
+ 0.00%
0.5061
74.3200
74.3200
0.5057
85.9500
160.2700
0.5054
83.2300
243.5000
0.5053
45.9800
289.4800
0.5049
66.7400
356.2200
0.5046
57.9900
414.2100
0.5042
73.8500
488.0600
0.5039
117.8400
605.9000
0.5035
86.5700
692.4700
0.5032
100.2200
792.6900
0.5029
88.2800
880.9700
0.5025
44.0600
925.0300
0.5022
63.4000
988.4300
0.5019
30.3800
1K
0.5015
54.0100
1K
0.5011
75.4500
1K
0.5007
75.3800
1K
0.5004
115.6600
1K
0.5000
45.5400
1K
0.4996
117.0700
2K
0.4993
73.1200
2K
0.4990
89.5400
2K
0.4986
57.9200
2K
0.4982
119.8600
2K
0.4979
70.4600
2K
0.4976
105.6900
2K
0.4956
55.0600
2K
0.4938
138.3100
2K
0.4921
52.5600
2K
0.4899
107.5000
2K
0.4882
71.7900
2K
0.4859
137.6600
3K
0.4842
122.5800
3K
0.4820
124.4800
3K
0.4801
109.0400
3K
0.4776
93.1800
3K
0.4760
61.4500
3K
0.4739
106.6900
3K
0.4720
106.6100
3K
0.4695
142.5600
3K
0.4672
46.5900
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
02:51:41
0.5074
100.0000
02:51:29
0.5074
50.7500
02:51:24
0.5072
151.0800
02:51:20
0.5071
197.2200
02:51:16
0.5071
98.6100
02:51:12
0.5070
50.0400
02:51:08
0.5070
572.1800
02:51:03
0.5069
319.3700
02:51:03
0.5069
54.3800
02:50:42
0.5068
296.8500
02:50:38
0.5067
197.5000
02:50:17
0.5067
49.3400
02:50:13
0.5066
49.3500
02:50:08
0.5065
51.2400
02:49:30
0.5065
49.3600
02:49:26
0.5065
49.3600
02:49:09
0.5066
100.0000
02:48:28
0.5067
245.8000
02:48:06
0.5066
99.6900
02:48:03
0.5065
49.3600
02:47:48
0.5066
100.0000
02:47:14
0.5066
22.6400
02:47:09
0.5065
112.1200
02:46:48
0.5064
3.2400
02:46:48
0.5067
100.0000
02:46:27
0.5066
49.3500
02:46:23
0.5064
47.0900
02:46:23
0.5064
3.2400
02:46:14
0.5064
44.9900
02:46:06
0.5067
1,160.2200
02:46:06
0.5068
109.6800
02:46:03
0.5068
109.6800
02:45:52
0.5068
149.5000
02:45:47
0.5067
126.8500
02:45:39
0.5066
49.3500
02:45:30
0.5066
248.8600
02:45:21
0.5065
156.9800
02:45:17
0.5064
50.5200
切换至币币交易