ZETA/USDT
0.6933
≈ 0.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7303
48.2000
2K
0.7284
84.5700
2K
0.7265
31.4500
2K
0.7243
78.1900
2K
0.7223
69.6000
2K
0.7200
31.8700
2K
0.7185
81.9200
2K
0.7164
80.2000
2K
0.7144
67.1900
2K
0.7123
36.3600
2K
0.7103
52.4200
2K
0.7079
42.9900
1K
0.7055
36.1700
1K
0.7034
41.2300
1K
0.7016
78.2500
1K
0.6994
48.7900
1K
0.6992
24.4800
1K
0.6990
71.4200
1K
0.6987
40.0400
1K
0.6985
80.4000
1K
0.6982
48.9600
1K
0.6980
46.1200
955.7900
0.6977
41.2700
909.6700
0.6975
30.5000
868.4000
0.6973
28.8100
837.9000
0.6970
84.9200
809.0900
0.6967
22.4600
724.1700
0.6964
36.7000
701.7100
0.6962
79.2300
665.0100
0.6959
35.5700
585.7800
0.6956
68.8600
550.2100
0.6953
22.7000
481.3500
0.6951
70.5400
458.6500
0.6948
58.3800
388.1100
0.6946
65.3400
329.7300
0.6943
49.5100
264.3900
0.6940
35.8500
214.8800
0.6938
85.0300
179.0300
0.6936
49.2200
94.0000
0.6933
44.7800
44.7800
0.6933≈ 0.69
+ 0.00%
0.6931
49.4800
49.4800
0.6927
42.4400
91.9200
0.6924
77.9600
169.8800
0.6921
43.8900
213.7700
0.6917
70.9200
284.6900
0.6913
76.9600
361.6500
0.6910
56.1800
417.8300
0.6906
48.5400
466.3700
0.6903
59.7800
526.1500
0.6899
60.2600
586.4100
0.6895
31.9200
618.3300
0.6891
80.6500
698.9800
0.6888
38.3200
737.3000
0.6884
68.6700
805.9700
0.6880
70.6700
876.6400
0.6876
33.1300
909.7700
0.6873
34.1500
943.9200
0.6870
58.5500
1K
0.6866
46.3700
1K
0.6863
47.3100
1K
0.6859
63.4800
1K
0.6856
79.8200
1K
0.6852
81.8100
1K
0.6849
61.1000
1K
0.6846
37.2200
1K
0.6823
67.7300
1K
0.6804
88.0400
2K
0.6782
57.7800
2K
0.6757
77.6500
2K
0.6732
71.6900
2K
0.6711
101.2000
2K
0.6689
43.0000
2K
0.6668
66.5600
2K
0.6646
47.5900
2K
0.6630
56.7600
2K
0.6606
32.4000
2K
0.6585
103.6900
2K
0.6562
33.9900
2K
0.6542
33.8900
2K
0.6522
31.4600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7303
48.2000
2K
0.7284
84.5700
2K
0.7265
31.4500
2K
0.7243
78.1900
2K
0.7223
69.6000
2K
0.7200
31.8700
2K
0.7185
81.9200
2K
0.7164
80.2000
2K
0.7144
67.1900
2K
0.7123
36.3600
2K
0.7103
52.4200
2K
0.7079
42.9900
1K
0.7055
36.1700
1K
0.7034
41.2300
1K
0.7016
78.2500
1K
0.6994
48.7900
1K
0.6992
24.4800
1K
0.6990
71.4200
1K
0.6987
40.0400
1K
0.6985
80.4000
1K
0.6982
48.9600
1K
0.6980
46.1200
955.7900
0.6977
41.2700
909.6700
0.6975
30.5000
868.4000
0.6973
28.8100
837.9000
0.6970
84.9200
809.0900
0.6967
22.4600
724.1700
0.6964
36.7000
701.7100
0.6962
79.2300
665.0100
0.6959
35.5700
585.7800
0.6956
68.8600
550.2100
0.6953
22.7000
481.3500
0.6951
70.5400
458.6500
0.6948
58.3800
388.1100
0.6946
65.3400
329.7300
0.6943
49.5100
264.3900
0.6940
35.8500
214.8800
0.6938
85.0300
179.0300
0.6936
49.2200
94.0000
0.6933
44.7800
44.7800
0.6933≈ 0.69
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6933≈ 0.69
+ 0.00%
0.6931
49.4800
49.4800
0.6927
42.4400
91.9200
0.6924
77.9600
169.8800
0.6921
43.8900
213.7700
0.6917
70.9200
284.6900
0.6913
76.9600
361.6500
0.6910
56.1800
417.8300
0.6906
48.5400
466.3700
0.6903
59.7800
526.1500
0.6899
60.2600
586.4100
0.6895
31.9200
618.3300
0.6891
80.6500
698.9800
0.6888
38.3200
737.3000
0.6884
68.6700
805.9700
0.6880
70.6700
876.6400
0.6876
33.1300
909.7700
0.6873
34.1500
943.9200
0.6870
58.5500
1K
0.6866
46.3700
1K
0.6863
47.3100
1K
0.6859
63.4800
1K
0.6856
79.8200
1K
0.6852
81.8100
1K
0.6849
61.1000
1K
0.6846
37.2200
1K
0.6823
67.7300
1K
0.6804
88.0400
2K
0.6782
57.7800
2K
0.6757
77.6500
2K
0.6732
71.6900
2K
0.6711
101.2000
2K
0.6689
43.0000
2K
0.6668
66.5600
2K
0.6646
47.5900
2K
0.6630
56.7600
2K
0.6606
32.4000
2K
0.6585
103.6900
2K
0.6562
33.9900
2K
0.6542
33.8900
2K
0.6522
31.4600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
16:19:33
0.6933
1,489.7900
16:19:28
0.6934
177.5400
16:19:28
0.6934
86.1200
16:19:24
0.6934
531.6500
16:19:24
0.6934
86.1200
16:19:20
0.6935
204.4200
16:19:15
0.6935
294.2400
16:19:07
0.6934
88.3600
16:18:59
0.6932
347.2000
16:18:59
0.6930
21.6900
16:18:46
0.6930
312.7000
16:18:38
0.6927
653.0900
16:18:38
0.6927
67.6000
16:18:29
0.6928
250.0000
16:18:25
0.6926
89.4800
16:18:25
0.6924
30.5200
16:18:21
0.6923
258.9300
16:18:12
0.6920
87.7500
16:18:08
0.6917
96.4800
16:18:08
0.6915
42.4600
16:18:00
0.6914
32.8500
16:17:43
0.6908
179.4400
16:17:43
0.6905
68.5300
16:17:39
0.6905
155.1200
16:17:34
0.6906
28.1100
16:17:30
0.6907
71.0100
16:17:09
0.6909
25.9800
16:17:05
0.6911
22.3900
16:16:52
0.6917
20.8400
16:16:44
0.6916
10.2900
16:16:44
0.6914
28.7100
16:16:31
0.6913
36.1100
16:16:23
0.6913
37.5600
16:16:19
0.6912
67.1300
16:16:19
0.6910
33.5400
16:16:10
0.6911
29.6700
16:16:06
0.6909
73.8500
16:15:45
0.6909
31.0100
16:15:32
0.6908
113.2400
16:15:11
0.6908
6.6100
16:15:11
0.6905
29.5400
16:15:07
0.6908
171.4100
16:15:07
0.6911
30.7200
16:14:42
0.6913
63.2600
16:14:37
0.6913
44.9600
16:14:12
0.6920
684.4500
16:13:46
0.6917
59.7500
16:13:29
0.6916
68.9500
16:13:21
0.6915
39.0000
16:13:16
0.6913
36.6100
16:12:55
0.6901
39.0600
16:12:50
0.6899
507.0700
16:12:50
0.6896
96.7400
16:12:50
0.6893
22.0500
16:12:46
0.6894
303.9100
16:12:46
0.6897
36.9900
16:12:42
0.6898
39.0900
16:12:25
0.6897
1,400.9700
16:12:25
0.6900
43.6500
16:12:25
0.6904
98.2100
16:12:25
0.6907
23.3900
16:12:03
0.6909
190.3700
16:12:03
0.6912
51.1200
16:11:33
0.6906
26.1000
16:11:33
0.6906
106.6400
16:11:33
0.6907
26.1000
16:11:29
0.6907
44.3700
16:11:29
0.6907
26.1000
16:11:25
0.6903
31.6700
16:11:21
0.6902
197.0000
16:11:17
0.6903
60.6800
16:11:12
0.6904
13.4900
16:11:12
0.6901
49.2700
16:11:08
0.6899
39.0800
16:10:51
0.6899
86.8800
16:10:51
0.6897
32.0200
16:10:51
0.6895
51.1100
16:10:43
0.6894
69.1400
16:10:38
0.6893
36.2200
16:10:34
0.6893
36.2000
16:10:30
0.6891
36.2200
16:10:26
0.6889
299.3100
16:10:22
0.6889
48.8900
16:10:17
0.6893
123.9900
16:10:13
0.6894
69.0400
16:10:01
0.6898
93.0500
16:09:56
0.6904
0.5700
16:09:56
0.6904
210.3200
16:09:56
0.6907
0.5700
16:09:56
0.6907
39.4800
16:09:56
0.6909
0.5700
16:09:52
0.6909
40.5600
16:09:48
0.6909
110.1300
16:09:48
0.6909
41.1300
16:09:43
0.6909
39.0300
16:09:39
0.6908
384.4300
16:09:31
0.6912
138.8300
16:09:14
0.6911
188.7200
16:09:05
0.6914
30.8600
16:08:40
0.6913
230.1600
切换至币币交易