ZETA/USDT
0.4786
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5129
130.1400
3K
0.5108
62.4300
3K
0.5091
62.3400
3K
0.5069
121.4300
3K
0.5050
79.8600
3K
0.5035
51.9000
3K
0.5016
53.4900
3K
0.4993
90.1900
3K
0.4977
114.6000
2K
0.4962
95.2600
2K
0.4941
111.4400
2K
0.4923
125.1400
2K
0.4901
94.3500
2K
0.4883
44.2800
2K
0.4864
80.1900
2K
0.4841
68.8500
2K
0.4839
59.7000
2K
0.4837
40.1200
2K
0.4835
113.5200
2K
0.4833
106.0300
2K
0.4831
39.8300
1K
0.4829
78.2700
1K
0.4827
77.0500
1K
0.4825
50.2800
1K
0.4823
47.1300
1K
0.4821
105.9700
1K
0.4819
123.5100
1K
0.4817
110.0700
916.7100
0.4815
77.9800
806.6400
0.4812
69.3000
728.6600
0.4810
37.1000
659.3600
0.4807
98.0000
622.2600
0.4805
93.2100
524.2600
0.4803
50.9100
431.0500
0.4800
44.2500
380.1400
0.4798
49.4600
335.8900
0.4796
100.5500
286.4300
0.4793
59.6000
185.8800
0.4790
47.2100
126.2800
0.4788
79.0700
79.0700
0.4786≈ 0.47
+ 0.00%
0.4786
62.4200
62.4200
0.4783
86.1400
148.5600
0.4779
97.1700
245.7300
0.4775
57.3400
303.0700
0.4772
76.0500
379.1200
0.4769
108.5500
487.6700
0.4765
123.2100
610.8800
0.4762
108.5100
719.3900
0.4759
100.3100
819.7000
0.4755
80.5100
900.2100
0.4752
83.4300
983.6400
0.4748
118.8500
1K
0.4745
78.9700
1K
0.4742
58.2100
1K
0.4739
107.9400
1K
0.4736
39.4700
1K
0.4733
61.0800
1K
0.4730
52.7300
2K
0.4727
121.8600
2K
0.4724
45.4000
2K
0.4721
69.6000
2K
0.4718
47.7900
2K
0.4715
84.1700
2K
0.4712
59.9900
2K
0.4709
84.4800
2K
0.4685
42.8300
2K
0.4665
134.3500
2K
0.4646
149.8600
2K
0.4623
62.2800
2K
0.4604
51.3100
2K
0.4582
151.9100
3K
0.4566
57.3600
3K
0.4549
126.7800
3K
0.4525
101.7300
3K
0.4505
49.0800
3K
0.4489
89.3900
3K
0.4469
126.1600
3K
0.4446
76.5900
3K
0.4428
150.4600
3K
0.4406
115.5900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.5129
130.1400
3K
0.5108
62.4300
3K
0.5091
62.3400
3K
0.5069
121.4300
3K
0.5050
79.8600
3K
0.5035
51.9000
3K
0.5016
53.4900
3K
0.4993
90.1900
3K
0.4977
114.6000
2K
0.4962
95.2600
2K
0.4941
111.4400
2K
0.4923
125.1400
2K
0.4901
94.3500
2K
0.4883
44.2800
2K
0.4864
80.1900
2K
0.4841
68.8500
2K
0.4839
59.7000
2K
0.4837
40.1200
2K
0.4835
113.5200
2K
0.4833
106.0300
2K
0.4831
39.8300
1K
0.4829
78.2700
1K
0.4827
77.0500
1K
0.4825
50.2800
1K
0.4823
47.1300
1K
0.4821
105.9700
1K
0.4819
123.5100
1K
0.4817
110.0700
916.7100
0.4815
77.9800
806.6400
0.4812
69.3000
728.6600
0.4810
37.1000
659.3600
0.4807
98.0000
622.2600
0.4805
93.2100
524.2600
0.4803
50.9100
431.0500
0.4800
44.2500
380.1400
0.4798
49.4600
335.8900
0.4796
100.5500
286.4300
0.4793
59.6000
185.8800
0.4790
47.2100
126.2800
0.4788
79.0700
79.0700
0.4786≈ 0.47
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4786≈ 0.47
+ 0.00%
0.4786
62.4200
62.4200
0.4783
86.1400
148.5600
0.4779
97.1700
245.7300
0.4775
57.3400
303.0700
0.4772
76.0500
379.1200
0.4769
108.5500
487.6700
0.4765
123.2100
610.8800
0.4762
108.5100
719.3900
0.4759
100.3100
819.7000
0.4755
80.5100
900.2100
0.4752
83.4300
983.6400
0.4748
118.8500
1K
0.4745
78.9700
1K
0.4742
58.2100
1K
0.4739
107.9400
1K
0.4736
39.4700
1K
0.4733
61.0800
1K
0.4730
52.7300
2K
0.4727
121.8600
2K
0.4724
45.4000
2K
0.4721
69.6000
2K
0.4718
47.7900
2K
0.4715
84.1700
2K
0.4712
59.9900
2K
0.4709
84.4800
2K
0.4685
42.8300
2K
0.4665
134.3500
2K
0.4646
149.8600
2K
0.4623
62.2800
2K
0.4604
51.3100
2K
0.4582
151.9100
3K
0.4566
57.3600
3K
0.4549
126.7800
3K
0.4525
101.7300
3K
0.4505
49.0800
3K
0.4489
89.3900
3K
0.4469
126.1600
3K
0.4446
76.5900
3K
0.4428
150.4600
3K
0.4406
115.5900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
06:06:30
0.4786
83.4300
06:06:18
0.4785
85.9000
05:58:16
0.4779
102.8000
05:58:16
0.4779
32.3500
05:55:25
0.4792
724.5400
05:46:39
0.4774
78.5600
05:46:35
0.4774
78.5600
05:46:05
0.4778
56.2500
05:45:53
0.4778
72.5700
05:40:14
0.4803
78.1100
05:37:59
0.4798
22.8600
05:35:37
0.4786
26.1200
05:31:22
0.4771
78.6300
05:31:01
0.4771
56.2500
05:29:20
0.4771
78.6200
05:26:16
0.4762
20.9500
05:24:57
0.4767
192.2700
05:23:46
0.4771
88.8200
05:23:12
0.4772
709.3400
05:23:08
0.4771
86.0500
05:22:47
0.4774
1,385.7800
05:20:54
0.4761
78.7600
05:18:35
0.4768
78.6800
05:18:02
0.4763
53.2300
05:17:45
0.4764
138.3900
05:15:43
0.4772
230.0000
05:14:32
0.4778
98.2100
05:14:03
0.4773
26.1800
05:13:54
0.4776
201.9200
05:13:17
0.4771
31.1500
05:13:04
0.4771
226.9800
05:12:10
0.4771
63.8600
05:11:24
0.4771
78.6100
05:11:11
0.4768
34.1200
05:11:11
0.4766
44.5800
05:10:54
0.4766
129.5900
05:10:16
0.4774
78.5700
05:10:04
0.4771
73.2100
05:09:02
0.4775
406.3300
05:08:16
0.4778
20.5200
05:07:59
0.4778
110.3200
05:07:38
0.4779
21.9900
05:07:34
0.4782
286.5300
05:06:26
0.4790
33.3900
05:05:15
0.4790
522.3400
05:05:06
0.4792
35.0100
05:04:20
0.4786
48.2000
05:04:20
0.4784
95.3900
05:04:03
0.4787
79.2900
05:04:03
0.4784
77.4900
05:02:52
0.4783
1,050.0000
05:02:44
0.4787
9,102.6700
05:01:24
0.4794
54.7500
05:00:46
0.4806
23.9800
05:00:46
0.4810
48.4900
04:59:33
0.4813
83.3600
04:54:15
0.4814
71.4700
04:53:58
0.4811
200.3000
04:53:54
0.4810
78.3400
04:53:45
0.4810
56.3900
04:53:33
0.4811
102.6500
04:53:28
0.4810
253.3300
04:51:14
0.4819
169.3200
04:51:14
0.4819
85.4200
04:51:10
0.4823
781.4100
04:48:59
0.4837
77.5600
04:48:25
0.4826
39.4900
04:48:20
0.4826
112.5000
04:46:40
0.4818
224.0000
04:46:27
0.4820
0.8800
04:46:23
0.4820
40.4900
04:46:15
0.4820
209.3700
04:46:15
0.4820
41.3700
04:46:11
0.4826
76.9500
04:44:47
0.4822
114.8000
04:36:40
0.4850
518.9100
04:35:37
0.4850
2,276.1400
04:35:37
0.4848
72.3800
04:35:37
0.4846
78.6300
04:25:05
0.4828
64.3800
04:24:36
0.4831
21.2900
04:24:36
0.4831
56.3100
04:23:50
0.4828
95.6300
04:22:01
0.4827
56.2500
04:20:33
0.4810
27.2800
04:20:24
0.4816
28.3000
04:18:05
0.4827
56.2500
04:17:19
0.4819
69.3300
04:16:08
0.4821
55.7900
04:16:08
0.4825
21.9900
04:15:39
0.4818
73.3800
04:14:48
0.4825
85.4700
04:13:41
0.4812
81.0400
04:12:00
0.4815
503.4700
04:11:10
0.4814
77.9200
04:10:20
0.4818
279.7500
04:10:16
0.4817
73.3600
04:09:04
0.4808
1,082.4300
04:09:04
0.4811
76.3800
04:09:04
0.4815
82.9100
切换至币币交易