BTC/USDT
69,592.03
≈ 69,592.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,596.5100
0.3893
21.7064
69,596.5000
0.5430
21.3171
69,596.4900
0.5263
20.7741
69,596.4700
0.4007
20.2477
69,596.4600
0.5711
19.8471
69,596.4500
0.3122
19.2760
69,596.4400
0.3404
18.9638
69,596.4300
0.4424
18.6234
69,596.4200
0.5271
18.1809
69,596.4100
0.4219
17.6538
69,596.4000
0.3279
17.2319
69,596.3900
0.4462
16.9040
69,596.3800
0.3563
16.4578
69,596.3700
0.3050
16.1015
69,596.3600
0.3861
15.7965
69,596.3500
0.4188
15.4104
69,596.3400
0.5084
14.9916
69,596.3300
0.5083
14.4833
69,596.3200
0.4208
13.9750
69,596.3100
0.3343
13.5542
69,596.3000
0.5555
13.2199
69,596.2900
0.4481
12.6644
69,596.2800
0.3390
12.2163
69,596.2700
0.4854
11.8772
69,596.2600
0.5708
11.3919
69,596.2500
0.3085
10.8210
69,596.2400
0.5081
10.5125
69,596.2300
0.5613
10.0044
69,596.2200
0.2930
9.4431
69,596.2100
0.5289
9.1502
69,596.2000
0.3673
8.6212
69,596.1900
0.5249
8.2539
69,596.1800
0.5248
7.7290
69,596.1700
0.3071
7.2042
69,596.1600
0.3700
6.8971
69,596.1500
0.4197
6.5270
69,596.1400
0.4838
6.1074
69,596.1300
0.5681
5.6236
69,596.1200
0.3019
5.0555
69,596.1100
0.4602
4.7536
69,596.1000
0.4910
4.2934
69,596.0900
0.3280
3.8025
69,596.0800
0.3418
3.4745
69,596.0700
0.4745
3.1327
69,596.0600
0.5139
2.6582
69,596.0500
0.3257
2.1443
69,596.0400
0.3940
1.8186
69,596.0300
0.5443
1.4246
69,596.0100
0.4173
0.8803
69,596.0000
0.4630
0.4630
69,592.03≈ 69,592.03
+ 0.00%
69,595.9800
0.3751
0.3751
69,595.9600
0.4253
0.8004
69,595.9300
0.5314
1.3318
69,595.9100
0.5369
1.8686
69,595.8900
0.2991
2.1678
69,595.8700
0.3107
2.4785
69,595.8500
0.5728
3.0513
69,595.8300
0.3197
3.3709
69,595.8100
0.5311
3.9021
69,595.7900
0.4956
4.3976
69,595.7700
0.5171
4.9148
69,595.7500
0.3551
5.2699
69,595.7300
0.4878
5.7577
69,595.7100
0.3535
6.1112
69,595.6900
0.4354
6.5466
69,595.6700
0.4228
6.9694
69,595.6500
0.4220
7.3914
69,595.6300
0.3122
7.7036
69,595.6100
0.4737
8.1773
69,595.5900
0.2945
8.4719
69,595.5700
0.2947
8.7666
69,595.5500
0.4449
9.2115
69,595.5300
0.4797
9.6912
69,595.5100
0.5043
10.1956
69,595.4900
0.4778
10.6734
69,595.4700
0.4537
11.1271
69,595.4500
0.3271
11.4542
69,595.4300
0.4623
11.9165
69,595.4100
0.5681
12.4846
69,595.3900
0.3873
12.8720
69,595.3700
0.3104
13.1824
69,595.3500
0.5534
13.7358
69,595.3300
0.4713
14.2071
69,595.3100
0.2943
14.5014
69,595.2900
0.3897
14.8910
69,595.2700
0.4819
15.3730
69,595.2500
0.2876
15.6606
69,595.2300
0.4097
16.0703
69,595.2100
0.3511
16.4214
69,595.1900
0.3457
16.7671
69,595.1700
0.4010
17.1681
69,595.1500
0.3564
17.5245
69,595.1300
0.4163
17.9408
69,595.1100
0.5402
18.4809
69,595.0900
0.4379
18.9188
69,595.0700
0.2915
19.2104
69,595.0500
0.3301
19.5405
69,595.0200
0.5344
20.0748
69,595.0000
0.4608
20.5357
69,594.9800
0.4644
21.0{4}32
40,926.5700
0.0040
21.0040
40,813.5200
0.0040
21.0080
40,700.4700
0.0040
21.0120
40,587.4200
0.0040
21.0159
40,474.3700
0.0040
21.0199
40,361.3200
0.0040
21.0239
40,248.2700
0.0040
21.0279
40,135.2200
0.0040
21.0318
40,022.1700
0.0040
21.0358
39,909.1200
0.0040
21.0398
39,796.0700
0.0040
21.0438
39,683.0200
0.0040
21.0477
39,569.9700
0.0040
21.0517
39,456.9200
0.0040
21.0557
39,343.8700
0.0040
21.0597
39,230.8200
0.0040
21.0636
39,117.7700
0.0040
21.0676
39,004.7200
0.0040
21.0716
38,891.6700
0.0040
21.0756
38,778.6200
0.0040
21.0795
38,665.5700
0.0040
21.0835
38,552.5200
0.0040
21.0875
38,439.4700
0.0040
21.0915
38,326.4200
0.0040
21.0954
38,213.3700
0.0040
21.0994
38,100.3200
0.0040
21.1034
37,987.2700
0.0040
21.1074
37,874.2200
0.0040
21.1113
37,761.1700
0.0040
21.1153
37,648.1200
0.0040
21.1193
37,535.0700
0.0040
21.1233
37,422.0200
0.0040
21.1272
37,308.9700
0.0040
21.1312
37,195.9200
0.0040
21.1352
30,367.1800
0.0{3}26
21.1354
30,284.9900
0.0{3}26
21.1357
30,202.8000
0.0{3}26
21.1360
30,120.6100
0.0{3}26
21.1362
30,038.4200
0.0{3}26
21.1365
29,956.2300
0.0{3}26
21.1368
29,874.0400
0.0{3}26
21.1370
29,791.8500
0.0{3}26
21.1373
29,709.6600
0.0{3}26
21.1375
29,627.4700
0.0{3}26
21.1378
29,545.2800
0.0{3}26
21.1381
29,463.0900
0.0{3}26
21.1383
29,380.9000
0.0{3}26
21.1386
29,298.7100
0.0{3}26
21.1389
29,216.5200
0.0{3}26
21.1391
29,134.3300
0.0{3}26
21.1394
价格
数量 (BTC)
累计 (BTC)
69,596.5100
0.3893
21.7064
69,596.5000
0.5430
21.3171
69,596.4900
0.5263
20.7741
69,596.4700
0.4007
20.2477
69,596.4600
0.5711
19.8471
69,596.4500
0.3122
19.2760
69,596.4400
0.3404
18.9638
69,596.4300
0.4424
18.6234
69,596.4200
0.5271
18.1809
69,596.4100
0.4219
17.6538
69,596.4000
0.3279
17.2319
69,596.3900
0.4462
16.9040
69,596.3800
0.3563
16.4578
69,596.3700
0.3050
16.1015
69,596.3600
0.3861
15.7965
69,596.3500
0.4188
15.4104
69,596.3400
0.5084
14.9916
69,596.3300
0.5083
14.4833
69,596.3200
0.4208
13.9750
69,596.3100
0.3343
13.5542
69,596.3000
0.5555
13.2199
69,596.2900
0.4481
12.6644
69,596.2800
0.3390
12.2163
69,596.2700
0.4854
11.8772
69,596.2600
0.5708
11.3919
69,596.2500
0.3085
10.8210
69,596.2400
0.5081
10.5125
69,596.2300
0.5613
10.0044
69,596.2200
0.2930
9.4431
69,596.2100
0.5289
9.1502
69,596.2000
0.3673
8.6212
69,596.1900
0.5249
8.2539
69,596.1800
0.5248
7.7290
69,596.1700
0.3071
7.2042
69,596.1600
0.3700
6.8971
69,596.1500
0.4197
6.5270
69,596.1400
0.4838
6.1074
69,596.1300
0.5681
5.6236
69,596.1200
0.3019
5.0555
69,596.1100
0.4602
4.7536
69,596.1000
0.4910
4.2934
69,596.0900
0.3280
3.8025
69,596.0800
0.3418
3.4745
69,596.0700
0.4745
3.1327
69,596.0600
0.5139
2.6582
69,596.0500
0.3257
2.1443
69,596.0400
0.3940
1.8186
69,596.0300
0.5443
1.4246
69,596.0100
0.4173
0.8803
69,596.0000
0.4630
0.4630
69,592.03≈ 69,592.03
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,592.03≈ 69,592.03
+ 0.00%
69,595.9800
0.3751
0.3751
69,595.9600
0.4253
0.8004
69,595.9300
0.5314
1.3318
69,595.9100
0.5369
1.8686
69,595.8900
0.2991
2.1678
69,595.8700
0.3107
2.4785
69,595.8500
0.5728
3.0513
69,595.8300
0.3197
3.3709
69,595.8100
0.5311
3.9021
69,595.7900
0.4956
4.3976
69,595.7700
0.5171
4.9148
69,595.7500
0.3551
5.2699
69,595.7300
0.4878
5.7577
69,595.7100
0.3535
6.1112
69,595.6900
0.4354
6.5466
69,595.6700
0.4228
6.9694
69,595.6500
0.4220
7.3914
69,595.6300
0.3122
7.7036
69,595.6100
0.4737
8.1773
69,595.5900
0.2945
8.4719
69,595.5700
0.2947
8.7666
69,595.5500
0.4449
9.2115
69,595.5300
0.4797
9.6912
69,595.5100
0.5043
10.1956
69,595.4900
0.4778
10.6734
69,595.4700
0.4537
11.1271
69,595.4500
0.3271
11.4542
69,595.4300
0.4623
11.9165
69,595.4100
0.5681
12.4846
69,595.3900
0.3873
12.8720
69,595.3700
0.3104
13.1824
69,595.3500
0.5534
13.7358
69,595.3300
0.4713
14.2071
69,595.3100
0.2943
14.5014
69,595.2900
0.3897
14.8910
69,595.2700
0.4819
15.3730
69,595.2500
0.2876
15.6606
69,595.2300
0.4097
16.0703
69,595.2100
0.3511
16.4214
69,595.1900
0.3457
16.7671
69,595.1700
0.4010
17.1681
69,595.1500
0.3564
17.5245
69,595.1300
0.4163
17.9408
69,595.1100
0.5402
18.4809
69,595.0900
0.4379
18.9188
69,595.0700
0.2915
19.2104
69,595.0500
0.3301
19.5405
69,595.0200
0.5344
20.0748
69,595.0000
0.4608
20.5357
69,594.9800
0.4644
21.0{4}32
40,926.5700
0.0040
21.0040
40,813.5200
0.0040
21.0080
40,700.4700
0.0040
21.0120
40,587.4200
0.0040
21.0159
40,474.3700
0.0040
21.0199
40,361.3200
0.0040
21.0239
40,248.2700
0.0040
21.0279
40,135.2200
0.0040
21.0318
40,022.1700
0.0040
21.0358
39,909.1200
0.0040
21.0398
39,796.0700
0.0040
21.0438
39,683.0200
0.0040
21.0477
39,569.9700
0.0040
21.0517
39,456.9200
0.0040
21.0557
39,343.8700
0.0040
21.0597
39,230.8200
0.0040
21.0636
39,117.7700
0.0040
21.0676
39,004.7200
0.0040
21.0716
38,891.6700
0.0040
21.0756
38,778.6200
0.0040
21.0795
38,665.5700
0.0040
21.0835
38,552.5200
0.0040
21.0875
38,439.4700
0.0040
21.0915
38,326.4200
0.0040
21.0954
38,213.3700
0.0040
21.0994
38,100.3200
0.0040
21.1034
37,987.2700
0.0040
21.1074
37,874.2200
0.0040
21.1113
37,761.1700
0.0040
21.1153
37,648.1200
0.0040
21.1193
37,535.0700
0.0040
21.1233
37,422.0200
0.0040
21.1272
37,308.9700
0.0040
21.1312
37,195.9200
0.0040
21.1352
30,367.1800
0.0{3}26
21.1354
30,284.9900
0.0{3}26
21.1357
30,202.8000
0.0{3}26
21.1360
30,120.6100
0.0{3}26
21.1362
30,038.4200
0.0{3}26
21.1365
29,956.2300
0.0{3}26
21.1368
29,874.0400
0.0{3}26
21.1370
29,791.8500
0.0{3}26
21.1373
29,709.6600
0.0{3}26
21.1375
29,627.4700
0.0{3}26
21.1378
29,545.2800
0.0{3}26
21.1381
29,463.0900
0.0{3}26
21.1383
29,380.9000
0.0{3}26
21.1386
29,298.7100
0.0{3}26
21.1389
29,216.5200
0.0{3}26
21.1391
29,134.3300
0.0{3}26
21.1394
最新成交
时间
价格(USDT)
数量(BTC)
23:24:44
69,592.0300
2.1716
23:24:44
69,592.0100
0.0602
23:24:44
69,592.0000
0.0462
23:24:39
69,578.0300
1.0768
23:24:39
69,578.0100
0.0{3}95
23:24:35
69,574.7400
2.7962
23:24:35
69,574.7200
0.0038
23:24:31
69,595.9600
6.5973
23:24:31
69,595.9900
0.0435
23:24:26
69,655.9600
2.7078
23:24:26
69,655.9900
0.0869
23:24:22
69,659.9800
0.1255
23:24:17
69,638.5200
0.3937
23:24:17
69,638.0000
0.0370
23:24:13
69,637.9900
0.7761
23:24:13
69,637.9900
0.3245
23:24:09
69,667.9000
3.5950
23:24:09
69,667.9200
0.0619
23:24:09
69,667.9500
0.0381
23:24:09
69,667.9800
0.0901
23:24:04
69,611.8300
7.3344
23:24:04
69,611.8200
0.0652
23:24:04
69,611.8100
0.0389
23:24:04
69,611.7900
0.0730
23:24:00
69,568.3500
1.1496
23:23:55
69,563.5700
2.3803
23:23:55
69,563.5600
0.0050
23:23:55
69,563.5500
0.0338
23:23:55
69,563.5400
0.0659
23:23:51
69,563.5300
2.4728
23:23:47
69,551.6100
1.5211
23:23:43
69,538.0300
10.4097
23:23:43
69,538.0200
0.0914
23:23:43
69,538.0100
0.0958
23:23:38
69,527.9900
1.4896
23:23:34
69,512.0100
17.5631
23:23:34
69,512.0000
0.0304
23:23:34
69,511.9800
0.0858
23:23:34
69,511.9700
0.0276
23:23:30
69,504.5200
19.5766
23:23:25
69,573.9500
17.0284
23:23:25
69,573.9800
0.0130
23:23:21
69,655.9700
43.8837
23:23:21
69,655.9900
0.0161
23:23:21
69,656.0100
0.0783
23:23:21
69,656.0400
0.0183
23:23:17
69,772.7600
63.8389
23:23:12
69,730.0000
3.1295
23:23:08
69,695.5400
2.2591
23:23:08
69,695.5200
0.0795
23:23:04
69,675.4700
4.1309
23:23:00
69,654.0000
1.6077
23:22:55
69,647.3200
0.2561
23:22:55
69,646.8000
0.0082
23:22:51
69,646.8000
0.1759
23:22:46
69,646.8100
0.4560
23:22:42
69,639.1900
0.9642
23:22:42
69,638.6800
0.0304
23:22:37
69,638.0100
2.8113
23:22:33
69,638.0000
0.6867
23:22:29
69,638.0000
0.1440
23:22:25
69,657.9200
4.8248
23:22:25
69,657.9500
0.0601
23:22:25
69,657.9800
0.0875
23:22:20
69,654.0000
1.5770
23:22:16
69,646.0500
2.3069
23:22:16
69,646.0400
0.0250
23:22:16
69,646.0300
0.0835
23:22:16
69,646.0100
0.0236
23:22:11
69,645.0200
1.7385
23:22:11
69,645.0100
0.0304
23:22:06
69,670.9200
16.2056
23:22:06
69,670.9500
0.0861
23:22:06
69,670.9800
0.0506
23:22:02
69,674.4200
0.9303
23:22:02
69,675.4100
0.0450
23:21:58
69,670.0100
1.0791
23:21:58
69,670.0000
0.0132
23:21:54
69,665.3000
7.1281
23:21:54
69,665.2900
0.0769
23:21:54
69,665.2700
0.0310
23:21:53
69,665.2600
0.0023
23:21:49
69,683.9500
2.9303
23:21:49
69,683.9700
0.0494
23:21:49
69,683.9900
0.0417
23:21:45
69,709.7600
0.9662
23:21:45
69,710.7700
0.0564
23:21:41
69,696.0100
10.8257
23:21:36
69,696.9800
0.5689
23:21:36
69,697.9900
0.0869
23:21:32
69,707.9800
3.7451
23:21:32
69,708.0100
0.0285
23:21:27
69,708.0100
3.4517
23:21:27
69,708.0000
0.0503
23:21:23
69,711.5000
1.8304
23:21:23
69,711.5200
0.0721
23:21:19
69,729.9900
5.3657
23:21:15
69,733.9900
0.6965
23:21:10
69,749.9400
2.8849
23:21:10
69,749.9700
0.0712
切换至币币交易