BTC/USDT
96,787.99
≈ 96,787.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,858.0600
7.9351
235.1334
96,858.0500
7.1937
227.1983
96,858.0400
7.4091
220.0046
96,858.0300
7.2725
212.5955
96,858.0100
7.6642
205.3230
96,858.0000
6.5488
197.6588
96,857.9900
7.0235
191.1100
96,857.9800
7.9951
184.0865
96,857.9700
6.3719
176.0914
96,857.9600
6.4131
169.7194
96,857.9500
7.8722
163.3063
96,857.9300
5.9574
155.4340
96,857.9200
5.7775
149.4767
96,857.9100
5.2143
143.6992
96,857.8900
6.5911
138.4849
96,857.8700
7.1685
131.8938
96,857.8600
6.7097
124.7252
96,857.8500
8.1441
118.0155
96,857.8400
5.4998
109.8714
96,857.8200
5.3642
104.3716
96,857.8000
6.1396
99.0074
96,857.7800
7.5277
92.8678
96,857.7700
6.1020
85.3401
96,857.7500
7.4521
79.2381
96,857.7400
8.0184
71.7860
96,857.7300
2.8627
63.7675
96,857.7200
2.7752
60.9049
96,857.7100
2.4645
58.1296
96,857.7000
2.9804
55.6652
96,857.6900
3.0079
52.6848
96,857.6800
2.9927
49.6769
96,857.6700
2.3892
46.6842
96,857.6600
2.6167
44.2950
96,857.6500
2.5195
41.6783
96,857.6400
2.1135
39.1589
96,857.6300
2.2809
37.0453
96,857.6200
2.2613
34.7644
96,857.6100
2.3119
32.5032
96,857.6000
2.7608
30.1913
96,857.5900
2.2151
27.4304
96,857.5800
2.2482
25.2154
96,857.5700
2.1347
22.9671
96,857.5600
2.5192
20.8324
96,857.5500
2.5630
18.3131
96,857.5400
2.1594
15.7501
96,857.5300
2.6517
13.5907
96,857.5200
2.8402
10.9391
96,857.5100
2.7166
8.0989
96,857.5000
2.6755
5.3824
96,857.4900
2.7068
2.7068
96,787.99≈ 96,787.99
+ 0.00%
96,857.4500
2.0921
2.0921
96,857.4300
3.0015
5.0935
96,857.4100
2.4798
7.5734
96,857.3900
2.5369
10.1103
96,857.3700
2.2206
12.3309
96,857.3500
2.9992
15.3301
96,857.3300
2.7381
18.0682
96,857.3100
2.3586
20.4268
96,857.2900
2.4036
22.8304
96,857.2700
2.8161
25.6465
96,857.2500
2.7687
28.4152
96,857.2300
2.1405
30.5558
96,857.2100
2.7984
33.3542
96,857.1900
2.1395
35.4936
96,857.1700
2.7685
38.2621
96,857.1500
2.3854
40.6476
96,857.1300
2.1957
42.8433
96,857.1100
2.5882
45.4314
96,857.0900
2.1593
47.5908
96,857.0700
2.6030
50.1938
96,857.0500
2.8868
53.0807
96,857.0300
2.5149
55.5956
96,857.0100
3.0858
58.6814
96,856.9900
2.4431
61.1245
96,856.9700
2.2302
63.3547
96,856.9500
7.3368
70.6915
96,856.9300
7.2132
77.9048
96,856.9000
6.6511
84.5559
96,856.8800
6.5086
91.0645
96,856.8500
5.4368
96.5012
96,856.8200
5.4511
101.9523
96,856.7900
7.3342
109.2865
96,856.7700
5.1943
114.4808
96,856.7500
6.5095
120.9903
96,856.7300
6.6494
127.6397
96,856.7000
7.7544
135.3941
96,856.6700
7.3263
142.7204
96,856.6500
5.2165
147.9369
96,856.6300
7.5709
155.5078
96,856.6000
5.6584
161.1662
96,856.5800
6.7983
167.9645
96,856.5600
7.7291
175.6936
96,856.5400
7.9940
183.6876
96,856.5200
7.1211
190.8087
96,856.5000
5.7218
196.5306
96,856.4800
6.8523
203.3829
96,856.4500
7.8269
211.2098
96,856.4300
5.9020
217.1118
96,856.4100
7.2180
224.3298
96,856.3900
7.2238
231.5536
82,500.0000
0.0003
231.5539
40,926.5700
0.0040
231.5578
40,813.5200
0.0040
231.5618
40,700.4700
0.0040
231.5658
40,587.4200
0.0040
231.5698
40,474.3700
0.0040
231.5737
40,361.3200
0.0040
231.5777
40,248.2700
0.0040
231.5817
40,135.2200
0.0040
231.5857
40,022.1700
0.0040
231.5896
39,909.1200
0.0040
231.5936
39,796.0700
0.0040
231.5976
39,683.0200
0.0040
231.6016
39,569.9700
0.0040
231.6055
39,456.9200
0.0040
231.6095
39,343.8700
0.0040
231.6135
39,230.8200
0.0040
231.6175
39,117.7700
0.0040
231.6214
39,004.7200
0.0040
231.6254
38,891.6700
0.0040
231.6294
38,778.6200
0.0040
231.6334
38,665.5700
0.0040
231.6373
38,552.5200
0.0040
231.6413
38,439.4700
0.0040
231.6453
38,326.4200
0.0040
231.6493
38,213.3700
0.0040
231.6532
38,100.3200
0.0040
231.6572
37,987.2700
0.0040
231.6612
37,874.2200
0.0040
231.6652
37,761.1700
0.0040
231.6691
37,648.1200
0.0040
231.6731
37,535.0700
0.0040
231.6771
37,422.0200
0.0040
231.6811
37,308.9700
0.0040
231.6850
37,195.9200
0.0040
231.6890
30,367.1800
0.0{3}26
231.6893
30,284.9900
0.0{3}26
231.6895
30,202.8000
0.0{3}26
231.6898
30,120.6100
0.0{3}26
231.6901
30,038.4200
0.0{3}26
231.6903
29,956.2300
0.0{3}26
231.6906
29,874.0400
0.0{3}26
231.6909
29,791.8500
0.0{3}26
231.6911
29,709.6600
0.0{3}26
231.6914
29,627.4700
0.0{3}26
231.6916
29,545.2800
0.0{3}26
231.6919
29,463.0900
0.0{3}26
231.6922
29,380.9000
0.0{3}26
231.6924
29,298.7100
0.0{3}26
231.6927
29,216.5200
0.0{3}26
231.6930
价格
数量 (BTC)
累计 (BTC)
96,858.0600
7.9351
235.1334
96,858.0500
7.1937
227.1983
96,858.0400
7.4091
220.0046
96,858.0300
7.2725
212.5955
96,858.0100
7.6642
205.3230
96,858.0000
6.5488
197.6588
96,857.9900
7.0235
191.1100
96,857.9800
7.9951
184.0865
96,857.9700
6.3719
176.0914
96,857.9600
6.4131
169.7194
96,857.9500
7.8722
163.3063
96,857.9300
5.9574
155.4340
96,857.9200
5.7775
149.4767
96,857.9100
5.2143
143.6992
96,857.8900
6.5911
138.4849
96,857.8700
7.1685
131.8938
96,857.8600
6.7097
124.7252
96,857.8500
8.1441
118.0155
96,857.8400
5.4998
109.8714
96,857.8200
5.3642
104.3716
96,857.8000
6.1396
99.0074
96,857.7800
7.5277
92.8678
96,857.7700
6.1020
85.3401
96,857.7500
7.4521
79.2381
96,857.7400
8.0184
71.7860
96,857.7300
2.8627
63.7675
96,857.7200
2.7752
60.9049
96,857.7100
2.4645
58.1296
96,857.7000
2.9804
55.6652
96,857.6900
3.0079
52.6848
96,857.6800
2.9927
49.6769
96,857.6700
2.3892
46.6842
96,857.6600
2.6167
44.2950
96,857.6500
2.5195
41.6783
96,857.6400
2.1135
39.1589
96,857.6300
2.2809
37.0453
96,857.6200
2.2613
34.7644
96,857.6100
2.3119
32.5032
96,857.6000
2.7608
30.1913
96,857.5900
2.2151
27.4304
96,857.5800
2.2482
25.2154
96,857.5700
2.1347
22.9671
96,857.5600
2.5192
20.8324
96,857.5500
2.5630
18.3131
96,857.5400
2.1594
15.7501
96,857.5300
2.6517
13.5907
96,857.5200
2.8402
10.9391
96,857.5100
2.7166
8.0989
96,857.5000
2.6755
5.3824
96,857.4900
2.7068
2.7068
96,787.99≈ 96,787.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
96,787.99≈ 96,787.99
+ 0.00%
96,857.4500
2.0921
2.0921
96,857.4300
3.0015
5.0935
96,857.4100
2.4798
7.5734
96,857.3900
2.5369
10.1103
96,857.3700
2.2206
12.3309
96,857.3500
2.9992
15.3301
96,857.3300
2.7381
18.0682
96,857.3100
2.3586
20.4268
96,857.2900
2.4036
22.8304
96,857.2700
2.8161
25.6465
96,857.2500
2.7687
28.4152
96,857.2300
2.1405
30.5558
96,857.2100
2.7984
33.3542
96,857.1900
2.1395
35.4936
96,857.1700
2.7685
38.2621
96,857.1500
2.3854
40.6476
96,857.1300
2.1957
42.8433
96,857.1100
2.5882
45.4314
96,857.0900
2.1593
47.5908
96,857.0700
2.6030
50.1938
96,857.0500
2.8868
53.0807
96,857.0300
2.5149
55.5956
96,857.0100
3.0858
58.6814
96,856.9900
2.4431
61.1245
96,856.9700
2.2302
63.3547
96,856.9500
7.3368
70.6915
96,856.9300
7.2132
77.9048
96,856.9000
6.6511
84.5559
96,856.8800
6.5086
91.0645
96,856.8500
5.4368
96.5012
96,856.8200
5.4511
101.9523
96,856.7900
7.3342
109.2865
96,856.7700
5.1943
114.4808
96,856.7500
6.5095
120.9903
96,856.7300
6.6494
127.6397
96,856.7000
7.7544
135.3941
96,856.6700
7.3263
142.7204
96,856.6500
5.2165
147.9369
96,856.6300
7.5709
155.5078
96,856.6000
5.6584
161.1662
96,856.5800
6.7983
167.9645
96,856.5600
7.7291
175.6936
96,856.5400
7.9940
183.6876
96,856.5200
7.1211
190.8087
96,856.5000
5.7218
196.5306
96,856.4800
6.8523
203.3829
96,856.4500
7.8269
211.2098
96,856.4300
5.9020
217.1118
96,856.4100
7.2180
224.3298
96,856.3900
7.2238
231.5536
82,500.0000
0.0003
231.5539
40,926.5700
0.0040
231.5578
40,813.5200
0.0040
231.5618
40,700.4700
0.0040
231.5658
40,587.4200
0.0040
231.5698
40,474.3700
0.0040
231.5737
40,361.3200
0.0040
231.5777
40,248.2700
0.0040
231.5817
40,135.2200
0.0040
231.5857
40,022.1700
0.0040
231.5896
39,909.1200
0.0040
231.5936
39,796.0700
0.0040
231.5976
39,683.0200
0.0040
231.6016
39,569.9700
0.0040
231.6055
39,456.9200
0.0040
231.6095
39,343.8700
0.0040
231.6135
39,230.8200
0.0040
231.6175
39,117.7700
0.0040
231.6214
39,004.7200
0.0040
231.6254
38,891.6700
0.0040
231.6294
38,778.6200
0.0040
231.6334
38,665.5700
0.0040
231.6373
38,552.5200
0.0040
231.6413
38,439.4700
0.0040
231.6453
38,326.4200
0.0040
231.6493
38,213.3700
0.0040
231.6532
38,100.3200
0.0040
231.6572
37,987.2700
0.0040
231.6612
37,874.2200
0.0040
231.6652
37,761.1700
0.0040
231.6691
37,648.1200
0.0040
231.6731
37,535.0700
0.0040
231.6771
37,422.0200
0.0040
231.6811
37,308.9700
0.0040
231.6850
37,195.9200
0.0040
231.6890
30,367.1800
0.0{3}26
231.6893
30,284.9900
0.0{3}26
231.6895
30,202.8000
0.0{3}26
231.6898
30,120.6100
0.0{3}26
231.6901
30,038.4200
0.0{3}26
231.6903
29,956.2300
0.0{3}26
231.6906
29,874.0400
0.0{3}26
231.6909
29,791.8500
0.0{3}26
231.6911
29,709.6600
0.0{3}26
231.6914
29,627.4700
0.0{3}26
231.6916
29,545.2800
0.0{3}26
231.6919
29,463.0900
0.0{3}26
231.6922
29,380.9000
0.0{3}26
231.6924
29,298.7100
0.0{3}26
231.6927
29,216.5200
0.0{3}26
231.6930
最新成交
时间
价格(USDT)
数量(BTC)
21:26:09
96,787.9900
5.5888
21:26:05
96,786.2500
6.0689
21:25:57
96,783.8600
2.0692
21:25:57
96,783.8500
0.0986
21:25:53
96,799.4300
2.3400
21:25:53
96,799.4500
0.0603
21:25:53
96,799.4700
0.0109
21:25:48
96,799.4900
0.5950
21:25:44
96,799.4900
1.5215
21:25:40
96,816.9600
1.1676
21:25:40
96,816.9800
0.0378
21:25:40
96,817.0000
0.0335
21:25:36
96,811.1300
0.8062
21:25:36
96,810.5300
0.0880
21:25:32
96,826.7700
1.0423
21:25:32
96,826.7900
0.0717
21:25:32
96,826.8100
0.0622
21:25:32
96,826.8300
0.0834
21:25:27
96,800.0500
2.8848
21:25:27
96,800.0400
0.0504
21:25:27
96,800.0300
0.0028
21:25:27
96,800.0200
0.0846
21:25:23
96,851.4700
1.3370
21:25:23
96,851.4900
0.0502
21:25:23
96,851.5100
0.0975
21:25:23
96,851.5300
0.0866
21:25:19
96,836.0400
1.7753
21:25:19
96,836.0300
0.0676
21:25:19
96,836.0200
0.0391
21:25:14
96,871.8700
1.0565
21:25:14
96,871.8900
0.0890
21:25:10
96,876.6700
1.1335
21:25:10
96,876.6900
0.0953
21:25:10
96,876.7100
0.0714
21:25:10
96,876.7300
0.0011
21:25:06
96,877.5700
2.9197
21:25:02
96,891.4700
1.7324
21:25:02
96,891.4900
0.0466
21:25:02
96,891.5100
0.0510
21:25:02
96,891.5300
0.0344
21:24:57
96,860.0400
1.4392
21:24:57
96,860.0300
0.0334
21:24:57
96,860.0200
0.0088
21:24:57
96,860.0100
0.0435
21:24:53
96,857.9200
1.7910
21:24:53
96,857.9100
0.0494
21:24:49
96,820.9900
2.2669
21:24:49
96,820.9800
0.0635
21:24:49
96,820.9700
0.0033
21:24:45
96,830.9000
3.3954
21:24:45
96,830.9200
0.0442
21:24:45
96,830.9400
0.0491
21:24:45
96,830.9600
0.0704
21:24:40
96,843.9300
2.1117
21:24:40
96,843.9500
0.0133
21:24:40
96,843.9700
0.0{3}83
21:24:36
96,843.9900
0.8195
21:24:32
96,840.1900
3.3563
21:24:32
96,840.1800
0.0255
21:24:28
96,760.5500
6.0348
21:24:28
96,760.5400
0.0275
21:24:24
96,724.0000
4.5268
21:24:20
96,722.4200
2.7403
21:24:20
96,722.4100
0.0922
21:24:20
96,722.4000
0.0769
21:24:15
96,704.6600
0.9593
21:24:15
96,704.0200
0.0322
21:24:11
96,716.0900
5.9401
21:24:07
96,727.7300
5.8666
21:24:07
96,727.7500
0.0740
21:24:07
96,727.7700
0.0558
21:24:03
96,743.5100
7.1367
21:23:58
96,749.9600
1.5789
21:23:58
96,749.9800
0.0875
21:23:54
96,774.9000
2.4874
21:23:54
96,774.9200
0.0557
21:23:50
96,788.2300
2.9020
21:23:50
96,788.2500
0.0234
21:23:50
96,788.2700
0.0232
21:23:50
96,788.2900
0.0911
21:23:45
96,791.9400
2.1871
21:23:45
96,791.9600
0.0625
21:23:45
96,791.9800
0.0494
21:23:41
96,802.0700
1.7702
21:23:41
96,802.0900
0.0751
21:23:41
96,802.1100
0.0575
21:23:41
96,802.1300
0.0960
21:23:37
96,815.9700
1.3924
21:23:33
96,758.3300
6.0999
21:23:33
96,758.3200
0.0184
21:23:33
96,758.3100
0.0136
21:23:28
96,795.9200
1.2146
21:23:28
96,795.9400
0.0309
21:23:28
96,795.9600
0.0177
21:23:28
96,795.9800
0.0954
21:23:24
96,775.2600
3.9694
21:23:24
96,775.2500
0.0041
21:23:20
96,799.1200
1.3479
21:23:20
96,799.1400
0.0076
21:23:20
96,799.1600
0.0991
切换至币币交易