BTC/USDT
102,498.56
≈ 102,498.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
102,499.1500
7.3943
253.0080
102,499.1400
6.4970
245.6138
102,499.1300
5.6879
239.1168
102,499.1100
7.4185
233.4289
102,499.1000
7.4307
226.0104
102,499.0800
5.8926
218.5798
102,499.0600
7.0397
212.6872
102,499.0400
6.2318
205.6474
102,499.0300
6.0433
199.4157
102,499.0100
6.4062
193.3724
102,499.0000
5.3365
186.9662
102,498.9900
7.3474
181.6297
102,498.9800
5.6175
174.2823
102,498.9600
5.1468
168.6649
102,498.9500
5.5446
163.5180
102,498.9400
4.9045
157.9734
102,498.9300
6.9792
153.0690
102,498.9200
7.5954
146.0898
102,498.9100
5.6665
138.4944
102,498.9000
5.9157
132.8279
102,498.8800
5.2823
126.9122
102,498.8700
6.6081
121.6299
102,498.8600
6.1726
115.0218
102,498.8500
2.0936
108.8492
102,498.8300
2.7581
106.7556
102,498.8100
2.4621
103.9975
102,498.8000
5.5860
101.5354
102,498.7900
5.2086
95.9494
102,498.7800
5.5790
90.7407
102,498.7700
2.6008
85.1617
102,498.7600
7.2741
82.5609
102,498.7500
1.9537
75.2868
102,498.7400
5.7943
73.3331
102,498.7300
2.7778
67.5388
102,498.7200
6.9998
64.7610
102,498.7100
7.6362
57.7612
102,498.7000
2.5149
50.1250
102,498.6900
6.2613
47.6101
102,498.6800
2.0731
41.3488
102,498.6700
5.8726
39.2757
102,498.6600
2.6403
33.4031
102,498.6500
6.7160
30.7627
102,498.6400
2.2627
24.0467
102,498.6300
1.9559
21.7840
102,498.6200
6.8398
19.8281
102,498.6100
2.6080
12.9883
102,498.6000
2.0817
10.3803
102,498.5900
2.8154
8.2986
102,498.5800
2.8241
5.4833
102,498.5700
2.6592
2.6592
102,498.56≈ 102,498.56
+ 0.00%
102,498.5300
2.1838
2.1838
102,498.5100
2.5798
4.7636
102,498.4900
2.3426
7.1062
102,498.4700
2.2585
9.3647
102,498.4500
2.6155
11.9803
102,498.4300
2.7372
14.7175
102,498.4100
2.7717
17.4892
102,498.3900
2.2967
19.7859
102,498.3700
2.2622
22.0481
102,498.3500
2.2578
24.3059
102,498.3300
2.2582
26.5642
102,498.3100
2.3155
28.8797
102,498.2900
2.4436
31.3233
102,498.2700
2.7468
34.0701
102,498.2500
2.1118
36.1818
102,498.2300
1.9857
38.1676
102,498.2100
2.8138
40.9814
102,498.1900
1.9963
42.9777
102,498.1700
2.5707
45.5484
102,498.1500
2.3885
47.9369
102,498.1300
2.3330
50.2699
102,498.1100
2.7699
53.0398
102,498.0900
2.6495
55.6894
102,498.0700
7.0409
62.7303
102,498.0500
7.3134
70.0437
102,498.0200
7.4161
77.4598
102,497.9900
5.7490
83.2089
102,497.9700
5.4662
88.6751
102,497.9500
5.1721
93.8472
102,497.9300
5.3936
99.2408
102,497.9000
7.0056
106.2464
102,497.8800
6.7908
113.0372
102,497.8600
5.5599
118.5971
102,497.8400
7.3217
125.9187
102,497.8200
5.9084
131.8272
102,497.8000
5.9953
137.8225
102,497.7800
5.8438
143.6662
102,497.7500
4.9734
148.6396
102,497.7300
5.1501
153.7897
102,497.7100
5.6116
159.4013
102,497.6900
6.2291
165.6304
102,497.6600
5.7910
171.4214
102,497.6400
6.7753
178.1967
102,497.6100
7.6597
185.8563
102,497.5800
5.9158
191.7721
102,497.5500
6.2329
198.0050
102,497.5300
7.3009
205.3059
102,497.5000
7.4928
212.7987
102,497.4800
6.0775
218.8762
102,497.4600
4.9071
223.7833
82,500.0000
0.0003
223.7836
40,926.5700
0.0040
223.7876
40,813.5200
0.0040
223.7916
40,700.4700
0.0040
223.7955
40,587.4200
0.0040
223.7995
40,474.3700
0.0040
223.8035
40,361.3200
0.0040
223.8075
40,248.2700
0.0040
223.8114
40,135.2200
0.0040
223.8154
40,022.1700
0.0040
223.8194
39,909.1200
0.0040
223.8234
39,796.0700
0.0040
223.8273
39,683.0200
0.0040
223.8313
39,569.9700
0.0040
223.8353
39,456.9200
0.0040
223.8393
39,343.8700
0.0040
223.8432
39,230.8200
0.0040
223.8472
39,117.7700
0.0040
223.8512
39,004.7200
0.0040
223.8552
38,891.6700
0.0040
223.8591
38,778.6200
0.0040
223.8631
38,665.5700
0.0040
223.8671
38,552.5200
0.0040
223.8711
38,439.4700
0.0040
223.8750
38,326.4200
0.0040
223.8790
38,213.3700
0.0040
223.8830
38,100.3200
0.0040
223.8870
37,987.2700
0.0040
223.8909
37,874.2200
0.0040
223.8949
37,761.1700
0.0040
223.8989
37,648.1200
0.0040
223.9029
37,535.0700
0.0040
223.9068
37,422.0200
0.0040
223.9108
37,308.9700
0.0040
223.9148
37,195.9200
0.0040
223.9188
30,367.1800
0.0{3}26
223.9190
30,284.9900
0.0{3}26
223.9193
30,202.8000
0.0{3}26
223.9195
30,120.6100
0.0{3}26
223.9198
30,038.4200
0.0{3}26
223.9201
29,956.2300
0.0{3}26
223.9203
29,874.0400
0.0{3}26
223.9206
29,791.8500
0.0{3}26
223.9209
29,709.6600
0.0{3}26
223.9211
29,627.4700
0.0{3}26
223.9214
29,545.2800
0.0{3}26
223.9216
29,463.0900
0.0{3}26
223.9219
29,380.9000
0.0{3}26
223.9222
29,298.7100
0.0{3}26
223.9224
29,216.5200
0.0{3}26
223.9227
价格
数量 (BTC)
累计 (BTC)
102,499.1500
7.3943
253.0080
102,499.1400
6.4970
245.6138
102,499.1300
5.6879
239.1168
102,499.1100
7.4185
233.4289
102,499.1000
7.4307
226.0104
102,499.0800
5.8926
218.5798
102,499.0600
7.0397
212.6872
102,499.0400
6.2318
205.6474
102,499.0300
6.0433
199.4157
102,499.0100
6.4062
193.3724
102,499.0000
5.3365
186.9662
102,498.9900
7.3474
181.6297
102,498.9800
5.6175
174.2823
102,498.9600
5.1468
168.6649
102,498.9500
5.5446
163.5180
102,498.9400
4.9045
157.9734
102,498.9300
6.9792
153.0690
102,498.9200
7.5954
146.0898
102,498.9100
5.6665
138.4944
102,498.9000
5.9157
132.8279
102,498.8800
5.2823
126.9122
102,498.8700
6.6081
121.6299
102,498.8600
6.1726
115.0218
102,498.8500
2.0936
108.8492
102,498.8300
2.7581
106.7556
102,498.8100
2.4621
103.9975
102,498.8000
5.5860
101.5354
102,498.7900
5.2086
95.9494
102,498.7800
5.5790
90.7407
102,498.7700
2.6008
85.1617
102,498.7600
7.2741
82.5609
102,498.7500
1.9537
75.2868
102,498.7400
5.7943
73.3331
102,498.7300
2.7778
67.5388
102,498.7200
6.9998
64.7610
102,498.7100
7.6362
57.7612
102,498.7000
2.5149
50.1250
102,498.6900
6.2613
47.6101
102,498.6800
2.0731
41.3488
102,498.6700
5.8726
39.2757
102,498.6600
2.6403
33.4031
102,498.6500
6.7160
30.7627
102,498.6400
2.2627
24.0467
102,498.6300
1.9559
21.7840
102,498.6200
6.8398
19.8281
102,498.6100
2.6080
12.9883
102,498.6000
2.0817
10.3803
102,498.5900
2.8154
8.2986
102,498.5800
2.8241
5.4833
102,498.5700
2.6592
2.6592
102,498.56≈ 102,498.56
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
102,498.56≈ 102,498.56
+ 0.00%
102,498.5300
2.1838
2.1838
102,498.5100
2.5798
4.7636
102,498.4900
2.3426
7.1062
102,498.4700
2.2585
9.3647
102,498.4500
2.6155
11.9803
102,498.4300
2.7372
14.7175
102,498.4100
2.7717
17.4892
102,498.3900
2.2967
19.7859
102,498.3700
2.2622
22.0481
102,498.3500
2.2578
24.3059
102,498.3300
2.2582
26.5642
102,498.3100
2.3155
28.8797
102,498.2900
2.4436
31.3233
102,498.2700
2.7468
34.0701
102,498.2500
2.1118
36.1818
102,498.2300
1.9857
38.1676
102,498.2100
2.8138
40.9814
102,498.1900
1.9963
42.9777
102,498.1700
2.5707
45.5484
102,498.1500
2.3885
47.9369
102,498.1300
2.3330
50.2699
102,498.1100
2.7699
53.0398
102,498.0900
2.6495
55.6894
102,498.0700
7.0409
62.7303
102,498.0500
7.3134
70.0437
102,498.0200
7.4161
77.4598
102,497.9900
5.7490
83.2089
102,497.9700
5.4662
88.6751
102,497.9500
5.1721
93.8472
102,497.9300
5.3936
99.2408
102,497.9000
7.0056
106.2464
102,497.8800
6.7908
113.0372
102,497.8600
5.5599
118.5971
102,497.8400
7.3217
125.9187
102,497.8200
5.9084
131.8272
102,497.8000
5.9953
137.8225
102,497.7800
5.8438
143.6662
102,497.7500
4.9734
148.6396
102,497.7300
5.1501
153.7897
102,497.7100
5.6116
159.4013
102,497.6900
6.2291
165.6304
102,497.6600
5.7910
171.4214
102,497.6400
6.7753
178.1967
102,497.6100
7.6597
185.8563
102,497.5800
5.9158
191.7721
102,497.5500
6.2329
198.0050
102,497.5300
7.3009
205.3059
102,497.5000
7.4928
212.7987
102,497.4800
6.0775
218.8762
102,497.4600
4.9071
223.7833
82,500.0000
0.0003
223.7836
40,926.5700
0.0040
223.7876
40,813.5200
0.0040
223.7916
40,700.4700
0.0040
223.7955
40,587.4200
0.0040
223.7995
40,474.3700
0.0040
223.8035
40,361.3200
0.0040
223.8075
40,248.2700
0.0040
223.8114
40,135.2200
0.0040
223.8154
40,022.1700
0.0040
223.8194
39,909.1200
0.0040
223.8234
39,796.0700
0.0040
223.8273
39,683.0200
0.0040
223.8313
39,569.9700
0.0040
223.8353
39,456.9200
0.0040
223.8393
39,343.8700
0.0040
223.8432
39,230.8200
0.0040
223.8472
39,117.7700
0.0040
223.8512
39,004.7200
0.0040
223.8552
38,891.6700
0.0040
223.8591
38,778.6200
0.0040
223.8631
38,665.5700
0.0040
223.8671
38,552.5200
0.0040
223.8711
38,439.4700
0.0040
223.8750
38,326.4200
0.0040
223.8790
38,213.3700
0.0040
223.8830
38,100.3200
0.0040
223.8870
37,987.2700
0.0040
223.8909
37,874.2200
0.0040
223.8949
37,761.1700
0.0040
223.8989
37,648.1200
0.0040
223.9029
37,535.0700
0.0040
223.9068
37,422.0200
0.0040
223.9108
37,308.9700
0.0040
223.9148
37,195.9200
0.0040
223.9188
30,367.1800
0.0{3}26
223.9190
30,284.9900
0.0{3}26
223.9193
30,202.8000
0.0{3}26
223.9195
30,120.6100
0.0{3}26
223.9198
30,038.4200
0.0{3}26
223.9201
29,956.2300
0.0{3}26
223.9203
29,874.0400
0.0{3}26
223.9206
29,791.8500
0.0{3}26
223.9209
29,709.6600
0.0{3}26
223.9211
29,627.4700
0.0{3}26
223.9214
29,545.2800
0.0{3}26
223.9216
29,463.0900
0.0{3}26
223.9219
29,380.9000
0.0{3}26
223.9222
29,298.7100
0.0{3}26
223.9224
29,216.5200
0.0{3}26
223.9227
最新成交
时间
价格(USDT)
数量(BTC)
13:49:10
102,498.5600
0.2570
13:49:10
102,498.5800
0.0762
13:49:06
102,498.6000
0.0018
13:49:01
102,498.6000
0.0040
13:48:57
102,498.6000
0.1208
13:48:53
102,498.6000
0.0339
13:48:49
102,498.6000
0.0366
13:48:45
102,498.6000
0.0898
13:48:41
102,498.6000
0.2448
13:48:37
102,498.6000
0.0349
13:48:33
102,498.6000
0.0339
13:48:29
102,498.6000
0.0193
13:48:25
102,498.6000
0.0460
13:48:20
102,498.6000
0.0078
13:48:16
102,498.6000
0.0144
13:48:12
102,498.4100
3.4912
13:48:12
102,498.4000
0.0713
13:48:12
102,498.3900
0.0974
13:48:08
102,498.3700
0.2439
13:48:04
102,498.3700
0.6260
13:48:00
102,498.3700
0.0140
13:47:56
102,498.3700
0.0516
13:47:52
102,498.3700
0.0113
13:47:48
102,498.3700
0.0072
13:47:43
102,498.3700
0.0108
13:47:39
102,498.3700
0.0073
13:47:35
102,498.3700
0.0604
13:47:31
102,498.0400
3.3088
13:47:31
102,498.0300
0.0655
13:47:31
102,498.0200
0.0132
13:47:27
102,498.0000
0.0767
13:47:23
102,498.0000
0.3727
13:47:18
102,498.0000
0.0659
13:47:14
102,498.0000
0.0110
13:47:10
102,498.0000
0.0876
13:47:06
102,498.0000
0.0136
13:47:02
102,498.0000
0.0746
13:46:58
102,498.0000
0.1204
13:46:54
102,496.3700
1.2527
13:46:49
102,496.3500
0.0102
13:46:45
102,496.3500
0.0497
13:46:41
102,496.3500
0.0076
13:46:37
102,496.3500
0.1190
13:46:33
102,496.2400
2.1721
13:46:29
102,496.2200
0.0594
13:46:25
102,496.2200
0.1041
13:46:21
102,496.2200
0.0315
13:46:17
102,496.2200
0.1085
13:46:12
102,496.2200
0.0807
13:46:08
102,496.2200
0.0568
13:46:04
102,496.2200
0.0230
13:46:00
102,502.8600
0.8443
13:46:00
102,503.9800
0.0544
13:45:56
102,504.0000
0.0529
13:45:52
102,504.0000
0.0966
13:45:48
102,514.4100
0.3834
13:45:48
102,515.5300
0.0752
13:45:43
102,523.0600
0.1594
13:45:39
102,524.7200
0.0406
13:45:35
102,524.7400
0.0069
13:45:31
102,524.7500
0.2001
13:45:31
102,525.0700
0.0576
13:45:27
102,539.1500
0.7553
13:45:27
102,540.2700
0.0098
13:45:22
102,541.2700
0.0194
13:45:18
102,541.2900
0.0150
13:45:14
102,541.2900
0.0059
13:45:10
102,541.2900
0.5443
13:45:06
102,548.9900
0.0179
13:45:01
102,549.0100
0.0185
13:44:57
102,549.0100
0.0182
13:44:53
102,549.0100
0.0018
13:44:49
102,549.0100
0.0041
13:44:45
102,549.0100
0.0055
13:44:41
102,549.0100
0.0089
13:44:37
102,549.0100
0.0263
13:44:33
102,549.0100
0.0104
13:44:29
102,549.0100
0.0953
13:44:24
102,549.0100
0.0275
13:44:20
102,549.0100
0.0059
13:44:16
102,549.0100
0.0087
13:44:12
102,549.0100
0.0362
13:44:08
102,549.0100
0.0802
13:44:04
102,549.0100
0.2397
13:44:00
102,549.0100
0.0133
13:43:56
102,549.0100
0.0400
13:43:52
102,549.0100
0.0284
13:43:47
102,549.0100
0.0688
13:43:43
102,549.0100
0.0028
13:43:39
102,549.0100
0.0529
13:43:35
102,549.0100
0.0147
13:43:31
102,549.0100
0.0752
13:43:27
102,549.0100
0.0913
13:43:23
102,549.0100
0.1112
13:43:19
102,549.0100
0.1096
13:43:14
102,549.0100
0.1316
13:43:10
102,549.0100
0.0717
13:43:06
102,549.0100
0.1200
13:43:02
102,549.0100
0.0181
13:42:58
102,549.0100
0.0617
切换至币币交易