AAVE/USDT
124.96
≈ 124.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
145.7500
5.2582
112.5031
143.8400
1.3583
107.2449
142.9200
3.7711
105.8866
141.9600
1.4243
102.1155
141.0400
1.3371
100.6912
140.4800
2.5790
99.3541
138.7500
0.8062
96.7751
136.8600
1.7034
95.9689
136.2500
4.7073
94.2655
135.6000
3.2218
89.5582
134.7500
2.4996
86.3364
134.4600
4.4021
83.8369
133.9900
1.6611
79.4347
133.6000
2.3786
77.7736
133.4900
2.1743
75.3951
133.2600
3.4795
73.2207
132.7900
4.1176
69.7412
132.4900
2.8104
65.6236
132.0300
4.2134
62.8132
131.5800
2.0581
58.5998
131.1000
2.8262
56.5418
130.6200
2.3807
53.7156
130.2800
4.5799
51.3349
130.0200
2.3454
46.7550
129.5500
3.1051
44.4096
129.2900
3.9256
41.3045
129.1900
1.6298
37.3789
128.9600
1.9769
35.7491
128.5500
3.3699
33.7722
128.0900
3.1772
30.4023
127.9800
2.6851
27.2251
127.6100
1.5756
24.5401
127.2700
4.5920
22.9644
127.0000
3.9075
18.3725
126.8000
2.3460
14.4650
126.5800
3.1080
12.1189
126.1300
2.6720
9.0109
125.8700
3.3990
6.3390
125.4000
1.2918
2.9400
125.0600
1.6482
1.6482
124.96≈ 124.96
+ 0.00%
124.8600
4.1317
4.1317
124.5100
3.0198
7.1515
124.0300
4.6341
11.7856
123.7600
1.6262
13.4118
123.3000
3.3011
16.7130
123.0700
4.8218
21.5347
122.8600
1.9154
23.4501
122.5800
3.0360
26.4861
122.2300
4.5653
31.0514
121.8500
4.0765
35.1280
121.7300
1.4928
36.6208
121.2600
2.1537
38.7745
120.8400
3.5018
42.2762
120.6000
3.9864
46.2627
120.4900
4.0341
50.2968
120.2200
2.3970
52.6938
119.7400
3.3667
56.0605
119.4700
2.5855
58.6459
119.1200
1.8647
60.5106
118.6300
4.0207
64.5314
118.1400
1.5942
66.1255
117.6800
4.2952
70.4207
117.2100
3.0432
73.4639
116.9000
1.5354
74.9993
116.4200
2.9315
77.9308
116.1800
3.9495
81.8804
116.0600
4.7106
86.5910
115.6600
4.1778
90.7688
115.1800
2.1962
92.9650
114.8800
3.5614
96.5264
114.0200
4.8384
101.3648
113.3600
5.0117
106.3765
112.7400
4.7696
111.1461
110.8400
6.3571
117.5032
109.1000
1.4116
118.9147
108.5300
3.2337
122.1485
107.6000
1.3444
123.4928
106.6300
7.3488
130.8417
105.7000
2.7008
133.5424
103.7800
3.8160
137.3584
0.2000
5.0000
142.3584
0.1000
1.0000
143.3584
0.0400
50.0000
193.3584
0.0100
300.0000
493.3584
价格
数量 (AAVE)
累计 (AAVE)
145.7500
5.2582
112.5031
143.8400
1.3583
107.2449
142.9200
3.7711
105.8866
141.9600
1.4243
102.1155
141.0400
1.3371
100.6912
140.4800
2.5790
99.3541
138.7500
0.8062
96.7751
136.8600
1.7034
95.9689
136.2500
4.7073
94.2655
135.6000
3.2218
89.5582
134.7500
2.4996
86.3364
134.4600
4.4021
83.8369
133.9900
1.6611
79.4347
133.6000
2.3786
77.7736
133.4900
2.1743
75.3951
133.2600
3.4795
73.2207
132.7900
4.1176
69.7412
132.4900
2.8104
65.6236
132.0300
4.2134
62.8132
131.5800
2.0581
58.5998
131.1000
2.8262
56.5418
130.6200
2.3807
53.7156
130.2800
4.5799
51.3349
130.0200
2.3454
46.7550
129.5500
3.1051
44.4096
129.2900
3.9256
41.3045
129.1900
1.6298
37.3789
128.9600
1.9769
35.7491
128.5500
3.3699
33.7722
128.0900
3.1772
30.4023
127.9800
2.6851
27.2251
127.6100
1.5756
24.5401
127.2700
4.5920
22.9644
127.0000
3.9075
18.3725
126.8000
2.3460
14.4650
126.5800
3.1080
12.1189
126.1300
2.6720
9.0109
125.8700
3.3990
6.3390
125.4000
1.2918
2.9400
125.0600
1.6482
1.6482
124.96≈ 124.96
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
124.96≈ 124.96
+ 0.00%
124.8600
4.1317
4.1317
124.5100
3.0198
7.1515
124.0300
4.6341
11.7856
123.7600
1.6262
13.4118
123.3000
3.3011
16.7130
123.0700
4.8218
21.5347
122.8600
1.9154
23.4501
122.5800
3.0360
26.4861
122.2300
4.5653
31.0514
121.8500
4.0765
35.1280
121.7300
1.4928
36.6208
121.2600
2.1537
38.7745
120.8400
3.5018
42.2762
120.6000
3.9864
46.2627
120.4900
4.0341
50.2968
120.2200
2.3970
52.6938
119.7400
3.3667
56.0605
119.4700
2.5855
58.6459
119.1200
1.8647
60.5106
118.6300
4.0207
64.5314
118.1400
1.5942
66.1255
117.6800
4.2952
70.4207
117.2100
3.0432
73.4639
116.9000
1.5354
74.9993
116.4200
2.9315
77.9308
116.1800
3.9495
81.8804
116.0600
4.7106
86.5910
115.6600
4.1778
90.7688
115.1800
2.1962
92.9650
114.8800
3.5614
96.5264
114.0200
4.8384
101.3648
113.3600
5.0117
106.3765
112.7400
4.7696
111.1461
110.8400
6.3571
117.5032
109.1000
1.4116
118.9147
108.5300
3.2337
122.1485
107.6000
1.3444
123.4928
106.6300
7.3488
130.8417
105.7000
2.7008
133.5424
103.7800
3.8160
137.3584
0.2000
5.0000
142.3584
0.1000
1.0000
143.3584
0.0400
50.0000
193.3584
0.0100
300.0000
493.3584
最新成交
时间
价格(USDT)
数量(AAVE)
08:01:17
124.9600
4.1284
08:01:03
124.9600
0.7722
08:00:50
124.9800
0.6582
08:00:35
125.0100
0.4161
08:00:16
125.1100
1.2944
07:59:49
125.1400
0.0920
07:58:42
125.1100
0.9220
07:58:28
125.1200
0.0741
07:58:00
125.1800
0.4222
07:57:22
125.1700
0.3742
07:56:50
125.2100
0.0837
07:56:22
125.2200
0.0652
07:56:06
125.2600
0.0920
07:55:52
125.3300
0.7579
07:55:35
125.2600
0.1960
07:55:20
125.3300
0.3152
07:55:05
125.4100
4.4685
07:54:51
125.3100
0.9571
07:54:34
125.2800
1.0810
07:54:18
125.1800
0.1478
07:53:49
125.2500
0.3100
07:53:30
125.2500
0.2368
07:53:14
125.2700
0.1333
07:52:35
125.2200
0.9424
07:52:18
125.2000
0.1014
07:51:48
125.2300
0.6054
07:51:34
125.1900
1.0360
07:51:05
125.0600
0.2088
07:50:48
124.9900
0.5331
07:50:31
124.8900
0.3979
07:50:11
124.8500
0.7831
07:49:44
124.8700
0.3225
07:49:31
124.8700
0.3560
07:49:17
124.8600
0.7995
07:49:01
124.8900
0.1236
07:48:47
124.9400
0.0880
07:47:54
124.9900
3.9440
07:47:38
124.9200
1.5006
07:47:22
124.8500
0.2083
07:46:27
124.7900
0.3538
07:46:00
124.7900
0.1427
07:45:47
124.8000
0.1071
07:45:30
124.7700
0.8341
07:45:03
124.8500
0.0802
07:44:49
124.8500
0.3885
07:44:07
124.8700
1.9734
07:43:51
124.8400
0.2692
07:43:12
124.8400
0.1549
07:42:47
124.8200
0.1906
07:42:33
124.8200
0.0690
07:42:19
124.8000
0.6746
07:41:51
124.8400
1.8281
07:41:14
124.8200
1.0155
07:40:55
124.8600
0.2651
07:40:29
124.8000
0.0608
07:39:51
124.8100
0.3298
07:39:27
124.8200
0.3316
07:39:14
124.8200
1.2276
07:39:00
124.8700
0.4294
07:38:44
124.8100
0.1598
07:38:29
124.8200
0.4545
07:38:13
124.8700
0.1625
07:37:41
124.8900
0.2320
07:37:28
124.8800
0.4643
07:37:14
124.8500
0.1156
07:36:59
124.8300
0.1795
07:36:20
124.8100
0.1280
07:36:06
124.7900
2.0246
07:35:39
124.8300
0.1742
07:35:23
124.8300
0.1044
07:35:08
124.7900
1.3855
07:34:53
124.7900
0.0725
07:34:37
124.7800
0.2403
07:34:21
124.7800
0.1832
07:34:08
124.7900
0.5962
07:33:54
124.7900
0.4862
07:33:41
124.7700
0.1814
07:33:26
124.7300
10.5830
07:33:10
124.7100
1.2310
07:32:56
124.7800
0.3780
07:32:04
124.7700
0.3297
07:31:49
124.7600
5.4267
07:31:33
124.6900
0.4819
07:31:17
124.6600
17.5362
07:31:02
124.5600
0.4688
07:30:47
124.5800
1.2002
07:30:33
124.6100
39.4231
07:30:19
124.5100
4.5128
07:30:04
124.5200
0.1642
07:29:27
124.4500
2.6937
07:29:11
124.4300
4.8606
07:28:57
124.4100
76.5554
07:28:40
124.3100
0.8292
07:28:24
124.3300
0.6370
07:28:08
124.3400
1.2842
07:27:54
124.2600
0.0836
07:27:40
124.2400
0.7008
07:27:24
124.4300
168.2121
07:27:09
124.5300
62.8716
07:26:44
124.5800
0.5261
切换至币币交易