AAVE/USDT
237.37
≈ 237.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
256.8600
1.1462
59.3959
255.0900
1.3876
58.2497
254.0400
2.4399
56.8621
253.3800
1.9517
54.4222
252.1400
0.5863
52.4705
251.0900
1.9394
51.8843
250.5800
2.4265
49.9449
249.9900
0.9565
47.5184
249.0500
3.0334
46.5619
247.5800
1.8880
43.5285
246.7000
1.6620
41.6405
246.5500
1.9232
39.9786
246.1800
0.6416
38.0554
246.0600
1.0487
37.4138
245.8100
1.8878
36.3651
245.3300
0.6771
34.4773
245.2100
1.0211
33.8002
245.0200
2.1194
32.7791
244.7400
1.1856
30.6598
244.6000
2.4186
29.4742
244.1600
0.6362
27.0556
243.8200
2.2308
26.4194
243.5500
0.6441
24.1886
243.1600
0.9546
23.5445
242.8300
1.1836
22.5900
242.3800
2.2984
21.4063
241.9300
1.4039
19.1079
241.7300
0.6314
17.7040
241.4400
1.4147
17.0726
241.0600
1.7035
15.6579
240.8900
1.6627
13.9544
240.5800
1.9974
12.2917
240.1000
0.7826
10.2943
239.6400
2.2206
9.5116
239.4100
0.8648
7.2910
238.9300
0.8038
6.4262
238.4500
1.4458
5.6224
238.1400
1.9694
4.1766
237.8500
0.8880
2.2072
237.4900
1.3192
1.3192
237.37≈ 237.37
+ 0.00%
237.2900
1.6750
1.6750
237.2800
1.7129
3.3879
237.0400
1.0639
4.4518
236.9200
1.5648
6.0166
236.8500
0.8203
6.8369
236.7100
1.0777
7.9146
236.6200
2.1122
10.0268
236.3000
1.2019
11.2287
236.2300
1.3848
12.6135
235.8100
0.8594
13.4729
235.5900
0.8737
14.3466
235.3200
2.3918
16.7384
235.1800
2.0{3}40
18.7388
235.0800
0.8690
19.6078
234.7700
1.7975
21.4053
234.6100
1.9897
23.3950
234.2700
1.0581
24.4530
234.1200
0.8726
25.3256
233.8600
1.0403
26.3659
233.8000
2.1244
28.4903
233.6200
2.4264
30.9166
233.5300
0.9614
31.8781
233.3900
0.9933
32.8714
233.2300
2.3857
35.2571
233.0100
1.3947
36.6518
232.9300
1.5218
38.1736
232.7200
0.9199
39.0935
232.2600
1.9068
41.0{3}26
232.0500
1.7252
42.7255
231.8000
2.3036
45.0291
231.4700
1.4071
46.4363
231.4600
1.5626
47.9989
231.1000
2.5800
50.5788
231.0600
1.9832
52.5621
230.7800
1.1203
53.6823
230.7700
1.2425
54.9248
230.4300
1.0279
55.9527
230.4200
1.0380
56.9907
230.0300
1.5567
58.5474
229.9800
2.0586
60.6060
229.8300
0.7567
61.3627
229.6100
1.6304
62.9932
229.5400
1.8096
64.8027
229.4000
1.3543
66.1570
229.3400
0.7504
66.9074
229.2100
1.2838
68.1912
229.0000
1.9174
70.1085
228.7200
1.9550
72.0635
228.5200
1.8275
73.8910
228.4600
0.6717
74.5627
228.4000
0.7613
75.3239
228.3300
2.3680
77.6919
227.9500
1.9231
79.6150
227.7900
2.1631
81.7781
227.1800
2.7248
84.5029
226.9000
2.5153
87.0182
225.4200
2.4503
89.4685
225.3700
3.1090
92.5775
224.4700
3.4151
95.9926
223.8700
1.3288
97.3214
223.3500
0.7864
98.1078
223.2300
1.7300
99.8378
222.2900
2.1167
101.9545
221.9300
3.0968
105.0513
221.0400
3.6081
108.6593
220.7700
2.8255
111.4849
220.3700
0.2419
111.7268
219.3100
2.1345
113.8613
219.0200
0.3377
114.1991
217.5300
2.1583
116.3574
217.0300
2.7261
119.0835
216.6100
0.5579
119.6413
0.2000
5.0000
124.6413
0.1000
1.0000
125.6413
0.0400
50.0000
175.6413
0.0100
300.0000
475.6413
价格
数量 (AAVE)
累计 (AAVE)
256.8600
1.1462
59.3959
255.0900
1.3876
58.2497
254.0400
2.4399
56.8621
253.3800
1.9517
54.4222
252.1400
0.5863
52.4705
251.0900
1.9394
51.8843
250.5800
2.4265
49.9449
249.9900
0.9565
47.5184
249.0500
3.0334
46.5619
247.5800
1.8880
43.5285
246.7000
1.6620
41.6405
246.5500
1.9232
39.9786
246.1800
0.6416
38.0554
246.0600
1.0487
37.4138
245.8100
1.8878
36.3651
245.3300
0.6771
34.4773
245.2100
1.0211
33.8002
245.0200
2.1194
32.7791
244.7400
1.1856
30.6598
244.6000
2.4186
29.4742
244.1600
0.6362
27.0556
243.8200
2.2308
26.4194
243.5500
0.6441
24.1886
243.1600
0.9546
23.5445
242.8300
1.1836
22.5900
242.3800
2.2984
21.4063
241.9300
1.4039
19.1079
241.7300
0.6314
17.7040
241.4400
1.4147
17.0726
241.0600
1.7035
15.6579
240.8900
1.6627
13.9544
240.5800
1.9974
12.2917
240.1000
0.7826
10.2943
239.6400
2.2206
9.5116
239.4100
0.8648
7.2910
238.9300
0.8038
6.4262
238.4500
1.4458
5.6224
238.1400
1.9694
4.1766
237.8500
0.8880
2.2072
237.4900
1.3192
1.3192
237.37≈ 237.37
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
237.37≈ 237.37
+ 0.00%
237.2900
1.6750
1.6750
237.2800
1.7129
3.3879
237.0400
1.0639
4.4518
236.9200
1.5648
6.0166
236.8500
0.8203
6.8369
236.7100
1.0777
7.9146
236.6200
2.1122
10.0268
236.3000
1.2019
11.2287
236.2300
1.3848
12.6135
235.8100
0.8594
13.4729
235.5900
0.8737
14.3466
235.3200
2.3918
16.7384
235.1800
2.0{3}40
18.7388
235.0800
0.8690
19.6078
234.7700
1.7975
21.4053
234.6100
1.9897
23.3950
234.2700
1.0581
24.4530
234.1200
0.8726
25.3256
233.8600
1.0403
26.3659
233.8000
2.1244
28.4903
233.6200
2.4264
30.9166
233.5300
0.9614
31.8781
233.3900
0.9933
32.8714
233.2300
2.3857
35.2571
233.0100
1.3947
36.6518
232.9300
1.5218
38.1736
232.7200
0.9199
39.0935
232.2600
1.9068
41.0{3}26
232.0500
1.7252
42.7255
231.8000
2.3036
45.0291
231.4700
1.4071
46.4363
231.4600
1.5626
47.9989
231.1000
2.5800
50.5788
231.0600
1.9832
52.5621
230.7800
1.1203
53.6823
230.7700
1.2425
54.9248
230.4300
1.0279
55.9527
230.4200
1.0380
56.9907
230.0300
1.5567
58.5474
229.9800
2.0586
60.6060
229.8300
0.7567
61.3627
229.6100
1.6304
62.9932
229.5400
1.8096
64.8027
229.4000
1.3543
66.1570
229.3400
0.7504
66.9074
229.2100
1.2838
68.1912
229.0000
1.9174
70.1085
228.7200
1.9550
72.0635
228.5200
1.8275
73.8910
228.4600
0.6717
74.5627
228.4000
0.7613
75.3239
228.3300
2.3680
77.6919
227.9500
1.9231
79.6150
227.7900
2.1631
81.7781
227.1800
2.7248
84.5029
226.9000
2.5153
87.0182
225.4200
2.4503
89.4685
225.3700
3.1090
92.5775
224.4700
3.4151
95.9926
223.8700
1.3288
97.3214
223.3500
0.7864
98.1078
223.2300
1.7300
99.8378
222.2900
2.1167
101.9545
221.9300
3.0968
105.0513
221.0400
3.6081
108.6593
220.7700
2.8255
111.4849
220.3700
0.2419
111.7268
219.3100
2.1345
113.8613
219.0200
0.3377
114.1991
217.5300
2.1583
116.3574
217.0300
2.7261
119.0835
216.6100
0.5579
119.6413
0.2000
5.0000
124.6413
0.1000
1.0000
125.6413
0.0400
50.0000
175.6413
0.0100
300.0000
475.6413
最新成交
时间
价格(USDT)
数量(AAVE)
01:28:13
237.3700
0.6374
01:28:09
237.2700
0.6621
01:28:04
237.2800
0.1776
01:27:58
237.2900
0.5972
01:27:53
237.1900
0.4853
01:27:49
237.2100
1.4900
01:27:45
237.3600
13.0524
01:27:41
237.3400
0.6652
01:27:37
237.2400
2.6500
01:27:32
237.1400
0.7193
01:27:28
237.0700
0.8175
01:27:24
237.0700
1.5535
01:27:24
237.2000
0.3342
01:27:19
237.3000
1.8373
01:27:15
237.3100
1.2080
01:27:11
237.2500
0.5625
01:27:02
237.3600
0.1904
01:26:58
237.3500
1.6488
01:26:54
237.2800
0.1370
01:26:49
237.1800
0.8532
01:26:41
237.1600
0.1432
01:26:36
237.2600
1.3632
01:26:28
237.6000
1.7602
01:26:23
237.7000
2.6236
01:26:19
237.6800
0.8401
01:26:15
237.7800
2.1057
01:26:10
237.8100
0.7544
01:26:06
237.6200
0.6723
01:26:02
237.5200
1.7626
01:25:57
237.5400
0.7574
01:25:53
237.6400
0.1171
01:25:44
237.6000
0.3054
01:25:40
237.5100
1.7670
01:25:36
237.5200
1.0326
01:25:32
237.5400
2.7112
01:25:27
237.4300
0.3505
01:25:23
237.3200
0.4543
01:25:18
237.2200
0.1760
01:25:14
237.2100
0.4910
01:25:10
237.2600
0.1170
01:25:06
237.3600
0.3210
01:25:01
237.3700
1.3582
01:24:57
237.3500
0.5815
01:24:53
237.5400
0.2070
01:24:49
237.6400
0.2219
01:24:44
237.6500
0.4150
01:24:40
237.5000
1.1636
01:24:36
237.5500
0.4474
01:24:31
237.6600
0.4350
01:24:27
237.7600
3.0201
01:24:23
237.7000
0.4139
01:24:19
237.6500
1.2580
01:24:14
237.8900
38.0070
01:24:10
237.9900
7.8802
01:24:06
237.9100
0.4368
01:24:01
237.9100
0.0816
01:23:57
237.8900
0.2883
01:23:53
237.9900
1.2094
01:23:49
238.0200
1.1460
01:23:44
238.0600
1.1808
01:23:40
237.8300
19.8488
01:23:36
237.7300
1.7488
01:23:31
237.8200
0.1656
01:23:27
237.8600
1.4483
01:23:23
237.9700
4.7467
01:23:18
238.0700
0.3945
01:23:14
238.0900
4.8918
01:23:10
238.2500
0.3869
01:23:05
238.3900
1.3962
01:23:01
238.4900
9.9966
01:22:57
238.5300
0.3915
01:22:53
238.4100
6.5308
01:22:48
238.4300
2.0317
01:22:44
238.2900
1.1101
01:22:44
238.1400
0.2615
01:22:40
238.0400
3.5105
01:22:35
238.1000
1.8117
01:22:31
238.0900
2.9089
01:22:27
238.2000
0.4984
01:22:23
238.3000
3.9064
01:22:18
238.0900
0.2520
01:22:14
238.1700
7.5245
01:22:10
238.2700
6.9656
01:22:05
238.4600
1.1602
01:22:01
238.4300
0.1274
01:21:57
238.3600
0.2840
01:21:52
238.5400
0.4584
01:21:52
238.6400
0.2733
01:21:48
238.6400
0.2733
01:21:44
238.9800
7.6681
01:21:40
239.0800
0.6302
01:21:35
239.0200
0.0671
01:21:31
239.1100
1.1688
01:21:27
239.0100
0.1128
01:21:22
239.0500
1.8656
01:21:18
239.1300
2.0484
01:21:14
239.2700
0.5024
01:21:05
239.3300
0.2148
01:20:56
239.4300
0.2296
01:20:52
239.3500
0.5065
切换至币币交易