AAVE/USDT
238.29
≈ 238.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
260.3100
2.4255
66.2813
258.4200
2.0754
63.8558
256.5900
0.5186
61.7804
255.5600
1.5528
61.2618
254.8900
1.6053
59.7089
253.4200
2.6939
58.1037
252.0300
2.7565
55.4098
251.5400
1.7320
52.6532
250.0400
1.7360
50.9213
248.0500
1.2506
49.1853
247.2700
0.9353
47.9347
246.9500
2.0582
46.9994
246.8200
1.3885
44.9412
246.5600
0.6750
43.5526
246.3800
1.6196
42.8776
246.1200
1.9483
41.2580
245.8900
1.5202
39.3097
245.4500
1.2272
37.7894
245.0800
1.4417
36.5622
244.6200
2.0073
35.1205
244.2100
1.3015
33.1133
243.9000
0.7825
31.8117
243.4200
1.8581
31.0293
243.2500
2.3496
29.1711
243.0500
1.4251
26.8215
242.5800
0.6563
25.3965
242.4100
2.4205
24.7402
241.9900
1.3921
22.3197
241.5100
0.8986
20.9276
241.2500
2.2594
20.0290
240.8400
1.5170
17.7697
240.5500
1.2861
16.2527
240.2200
2.1396
14.9666
239.9900
2.2700
12.8270
239.7800
2.0192
10.5570
239.6100
2.0667
8.5378
239.3700
1.1253
6.4711
239.2500
2.1604
5.3458
238.8200
1.6322
3.1855
238.4500
1.5533
1.5533
238.29≈ 238.29
+ 0.00%
238.2500
1.1011
1.1011
237.8700
2.0415
3.1426
237.4300
1.8118
4.9544
237.3000
2.1467
7.1011
237.0500
1.5365
8.6376
236.8700
2.2126
10.8502
236.6500
1.2439
12.0941
236.4100
1.3366
13.4306
236.0700
2.3735
15.8042
235.7700
0.9919
16.7961
235.3500
2.1651
18.9612
235.0800
0.8079
19.7690
234.5900
0.6702
20.4392
234.1600
1.1536
21.5929
233.9800
0.9874
22.5802
233.5000
1.4744
24.0546
233.2900
2.4862
26.5408
233.1100
2.5652
29.1060
232.6200
2.0515
31.1575
232.3000
1.3007
32.4582
231.8800
1.6233
34.0815
231.4100
1.5311
35.6126
231.0300
2.2860
37.8985
230.5800
0.9291
38.8277
230.3400
0.7112
39.5389
230.0700
1.7104
41.2493
229.8800
1.7055
42.9548
229.6100
1.4111
44.3658
229.4700
1.4828
45.8486
229.1400
2.4566
48.3052
228.3500
3.2284
51.5336
226.3500
0.8192
52.3529
224.8400
2.3916
54.7444
224.3400
2.0444
56.7888
222.9400
1.8178
58.6066
221.4600
0.6366
59.2432
220.7800
1.2840
60.5273
219.7400
0.8404
61.3676
217.9000
1.6778
63.0454
216.0000
1.5294
64.5748
0.2000
5.0000
69.5748
0.1000
1.0000
70.5748
0.0400
50.0000
120.5748
0.0100
300.0000
420.5748
价格
数量 (AAVE)
累计 (AAVE)
260.3100
2.4255
66.2813
258.4200
2.0754
63.8558
256.5900
0.5186
61.7804
255.5600
1.5528
61.2618
254.8900
1.6053
59.7089
253.4200
2.6939
58.1037
252.0300
2.7565
55.4098
251.5400
1.7320
52.6532
250.0400
1.7360
50.9213
248.0500
1.2506
49.1853
247.2700
0.9353
47.9347
246.9500
2.0582
46.9994
246.8200
1.3885
44.9412
246.5600
0.6750
43.5526
246.3800
1.6196
42.8776
246.1200
1.9483
41.2580
245.8900
1.5202
39.3097
245.4500
1.2272
37.7894
245.0800
1.4417
36.5622
244.6200
2.0073
35.1205
244.2100
1.3015
33.1133
243.9000
0.7825
31.8117
243.4200
1.8581
31.0293
243.2500
2.3496
29.1711
243.0500
1.4251
26.8215
242.5800
0.6563
25.3965
242.4100
2.4205
24.7402
241.9900
1.3921
22.3197
241.5100
0.8986
20.9276
241.2500
2.2594
20.0290
240.8400
1.5170
17.7697
240.5500
1.2861
16.2527
240.2200
2.1396
14.9666
239.9900
2.2700
12.8270
239.7800
2.0192
10.5570
239.6100
2.0667
8.5378
239.3700
1.1253
6.4711
239.2500
2.1604
5.3458
238.8200
1.6322
3.1855
238.4500
1.5533
1.5533
238.29≈ 238.29
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
238.29≈ 238.29
+ 0.00%
238.2500
1.1011
1.1011
237.8700
2.0415
3.1426
237.4300
1.8118
4.9544
237.3000
2.1467
7.1011
237.0500
1.5365
8.6376
236.8700
2.2126
10.8502
236.6500
1.2439
12.0941
236.4100
1.3366
13.4306
236.0700
2.3735
15.8042
235.7700
0.9919
16.7961
235.3500
2.1651
18.9612
235.0800
0.8079
19.7690
234.5900
0.6702
20.4392
234.1600
1.1536
21.5929
233.9800
0.9874
22.5802
233.5000
1.4744
24.0546
233.2900
2.4862
26.5408
233.1100
2.5652
29.1060
232.6200
2.0515
31.1575
232.3000
1.3007
32.4582
231.8800
1.6233
34.0815
231.4100
1.5311
35.6126
231.0300
2.2860
37.8985
230.5800
0.9291
38.8277
230.3400
0.7112
39.5389
230.0700
1.7104
41.2493
229.8800
1.7055
42.9548
229.6100
1.4111
44.3658
229.4700
1.4828
45.8486
229.1400
2.4566
48.3052
228.3500
3.2284
51.5336
226.3500
0.8192
52.3529
224.8400
2.3916
54.7444
224.3400
2.0444
56.7888
222.9400
1.8178
58.6066
221.4600
0.6366
59.2432
220.7800
1.2840
60.5273
219.7400
0.8404
61.3676
217.9000
1.6778
63.0454
216.0000
1.5294
64.5748
0.2000
5.0000
69.5748
0.1000
1.0000
70.5748
0.0400
50.0000
120.5748
0.0100
300.0000
420.5748
最新成交
时间
价格(USDT)
数量(AAVE)
05:31:02
238.2900
0.1598
05:30:28
238.2200
0.2817
05:30:03
238.3200
0.3499
05:29:50
238.4300
0.0620
05:29:29
238.3200
0.2808
05:29:25
238.4000
0.3503
05:29:21
238.4000
0.3789
05:29:12
238.4100
0.1868
05:28:47
238.1700
0.2550
05:28:39
238.2100
0.0868
05:28:22
238.0900
0.2390
05:28:09
237.9300
0.1086
05:28:01
237.9600
0.1708
05:27:27
237.9500
0.1980
05:27:11
237.9200
0.0745
05:26:54
238.0400
0.1013
05:26:45
238.0400
0.1159
05:26:37
238.1000
0.0897
05:26:29
238.2500
0.2350
05:26:03
238.3300
0.0894
05:25:55
238.4200
0.0655
05:25:47
238.3900
0.0674
05:25:30
238.3300
0.1794
05:25:25
238.2800
0.1866
05:25:09
238.2500
0.3938
05:25:05
238.3500
0.0720
05:24:14
238.3300
0.0931
05:23:53
238.3400
0.1342
05:23:41
238.2500
0.0701
05:23:24
238.1900
0.0899
05:23:20
238.2000
0.0662
05:23:07
238.2600
0.1135
05:23:03
238.1700
0.1850
05:22:42
238.0800
0.2292
05:22:25
238.0900
0.1347
05:22:17
238.1800
0.1088
05:21:56
238.1000
0.2896
05:21:35
238.1700
0.1245
05:21:27
238.1000
0.0878
05:21:10
238.2500
0.0800
05:20:53
238.2200
0.1513
05:20:45
238.2600
1.6412
05:20:37
238.1500
0.1087
05:20:28
238.1300
0.0784
05:20:20
238.0500
0.2559
05:20:15
238.0800
1.3214
05:20:11
238.0500
0.3464
05:20:03
238.1200
0.0958
05:19:59
238.1200
0.0694
05:19:46
238.2000
0.1476
05:19:42
238.2800
0.8926
05:19:38
238.2700
0.0926
05:19:29
238.1500
1.1545
05:19:12
238.1800
0.0826
05:19:08
238.1900
0.5391
05:19:04
238.0800
0.1361
05:19:00
237.9800
0.1252
05:18:43
238.1100
0.0622
05:18:30
238.2000
0.0987
05:18:05
238.2400
0.0910
05:18:01
238.1900
0.0776
05:17:53
238.1200
0.4489
05:17:48
238.1500
0.3397
05:17:32
238.1200
0.5342
05:17:23
238.0900
0.0616
05:17:15
238.0700
0.1973
05:17:06
238.1400
0.0859
05:16:37
238.4000
0.1652
05:16:33
238.4400
0.1564
05:16:29
238.3400
0.1379
05:16:25
238.2900
0.2646
05:16:12
238.3100
0.0641
05:16:07
238.4100
0.0944
05:15:59
238.4200
2.0524
05:15:46
238.6200
0.1028
05:15:42
238.5600
0.0972
05:15:30
238.5600
0.1446
05:15:25
238.6000
3.5543
05:15:21
238.6600
0.0934
05:15:13
238.7800
0.0730
05:15:09
238.8400
0.1232
05:15:04
238.8900
0.1197
05:14:35
238.6900
0.0650
05:14:27
238.6500
0.0730
05:14:22
238.6300
0.0856
05:14:10
238.7000
0.0779
05:14:01
238.6800
0.2922
05:13:49
238.6600
0.0868
05:13:45
238.6200
0.4068
05:13:20
238.5600
0.3232
05:13:16
238.5400
0.0800
05:13:03
238.5500
0.1585
05:12:59
238.5000
0.1072
05:12:46
238.4300
0.0745
05:12:34
238.3900
0.0936
05:12:25
238.3900
0.1197
05:12:17
238.4900
0.1394
05:12:09
238.4600
0.0688
05:12:04
238.4600
0.0734
05:11:52
238.4100
0.0628
切换至币币交易