BTC/USDT
54,166.8
≈ 54,166.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,180.7000
0.1043
10.9978
54,180.6800
0.0998
10.8936
54,180.6700
0.0978
10.7938
54,180.6600
0.0754
10.6960
54,180.6500
0.0603
10.6205
54,180.6300
0.1039
10.5603
54,180.6200
0.0822
10.4564
54,180.6100
0.0661
10.3742
54,180.6000
0.0729
10.3081
54,180.5900
0.0726
10.2352
54,180.5700
0.0988
10.1626
54,180.5600
0.0664
10.0638
54,180.5400
0.0919
9.9974
54,180.5300
0.0728
9.9055
54,180.5200
0.0598
9.8327
54,180.5000
0.0650
9.7729
54,180.4800
0.0712
9.7079
54,180.4600
0.0633
9.6367
54,180.4400
0.0701
9.5734
54,180.4200
0.0959
9.5034
54,180.4100
0.1024
9.4074
54,180.3900
0.1045
9.3050
54,180.3700
0.1068
9.2006
54,180.3500
0.0646
9.0938
54,180.3400
0.0933
9.0292
54,180.3300
0.0837
8.9359
54,180.3100
0.1001
8.8522
54,180.3000
0.1015
8.7521
54,180.2800
0.1016
8.6506
54,180.2700
0.0882
8.5490
54,180.2500
0.0716
8.4608
54,180.2300
0.0745
8.3892
54,180.2100
0.0594
8.3147
54,180.2000
0.0876
8.2553
54,180.1900
0.1004
8.1676
54,180.1700
0.0869
8.0672
54,180.1600
0.1104
7.9803
54,180.1400
0.0749
7.8699
54,180.1300
0.1068
7.7950
54,180.1200
0.0600
7.6882
54,180.1000
0.0637
7.6282
54,180.0800
0.1025
7.5645
54,180.0700
0.0839
7.4619
54,180.0600
0.0993
7.3781
54,180.0400
0.5697
7.2788
54,180.0200
0.3828
6.7091
54,180.0000
0.5153
6.3263
54,170.7400
0.0692
5.8110
54,170.7300
0.0724
5.7418
54,170.7200
0.0854
5.6694
54,170.7100
0.0883
5.5840
54,170.6900
0.1003
5.4956
54,170.6800
0.0698
5.3953
54,170.6600
0.0857
5.3255
54,170.6500
0.1038
5.2398
54,170.6400
0.0970
5.1360
54,170.6300
0.1046
5.0390
54,170.6100
0.0846
4.9344
54,170.5900
0.0828
4.8498
54,170.5800
0.1074
4.7671
54,170.5600
0.1107
4.6596
54,170.5500
0.0698
4.5490
54,170.5400
0.0816
4.4791
54,170.5200
0.0590
4.3975
54,170.5000
0.0788
4.3385
54,170.4800
0.0893
4.2597
54,170.4600
0.0838
4.1704
54,170.4500
0.0806
4.0866
54,170.4400
0.0770
4.0060
54,170.4200
0.0598
3.9290
54,170.4100
0.0604
3.8692
54,170.4000
0.1075
3.8088
54,170.3800
0.1052
3.7013
54,170.3600
0.1084
3.5961
54,170.3400
0.0630
3.4877
54,170.3200
0.0739
3.4246
54,170.3000
0.0989
3.3507
54,170.2900
0.0974
3.2518
54,170.2800
0.0837
3.1544
54,170.2700
0.0855
3.0707
54,170.2600
0.0762
2.9852
54,170.2500
0.0578
2.9089
54,170.2400
0.0832
2.8512
54,170.2300
0.0936
2.7680
54,170.2100
0.1053
2.6744
54,170.2000
0.0951
2.5690
54,170.1800
0.0810
2.4740
54,170.1700
0.0810
2.3930
54,170.1600
0.0728
2.3120
54,170.1500
0.0863
2.2391
54,170.1300
0.0723
2.1529
54,170.1200
0.0788
2.0806
54,170.1100
0.0680
2.0018
54,170.1000
0.0665
1.9338
54,170.0800
0.0770
1.8673
54,170.0700
0.0837
1.7902
54,170.0600
0.1009
1.7065
54,170.0400
0.5730
1.6056
54,170.0200
0.4366
1.0326
54,170.0000
0.5961
0.5961
54,166.8≈ 54,166.80
+ 0.00%
54,169.9800
0.1903
0.1903
54,169.9500
0.3795
0.5698
54,169.9200
0.5327
1.1025
54,169.8900
0.0936
1.1962
54,169.8700
0.1061
1.3022
54,169.8500
0.1064
1.4087
54,169.8200
0.1080
1.5167
54,169.8000
0.0988
1.6155
54,169.7800
0.0733
1.6888
54,169.7600
0.0780
1.7668
54,169.7300
0.0568
1.8236
54,169.7100
0.1099
1.9335
54,169.6900
0.1065
2.0400
54,169.6700
0.0961
2.1360
54,169.6400
0.1025
2.2386
54,169.6200
0.0694
2.3080
54,169.5900
0.1070
2.4150
54,169.5700
0.0764
2.4914
54,169.5500
0.0732
2.5646
54,169.5300
0.0851
2.6497
54,169.5100
0.0704
2.7201
54,169.4900
0.1042
2.8243
54,169.4700
0.0751
2.8995
54,169.4500
0.0857
2.9851
54,169.4200
0.0810
3.0661
54,169.3900
0.0798
3.1459
54,169.3600
0.0888
3.2347
54,169.3300
0.0937
3.3284
54,169.3000
0.0715
3.3999
54,169.2800
0.1044
3.5044
54,169.2600
0.0920
3.5963
54,169.2300
0.0730
3.6693
54,169.2100
0.0625
3.7318
54,169.1900
0.0785
3.8103
54,169.1600
0.0655
3.8758
54,169.1300
0.0926
3.9684
54,169.1000
0.0846
4.0530
54,169.0700
0.0606
4.1135
54,169.0500
0.0802
4.1937
54,169.0300
0.0621
4.2558
54,169.0000
0.0687
4.3245
54,168.9800
0.0630
4.3875
54,168.9500
0.0761
4.4635
54,168.9200
0.1016
4.5651
54,168.9000
0.0597
4.6249
54,168.8800
0.0795
4.7043
54,168.8600
0.0819
4.7862
54,168.8300
0.0731
4.8593
54,168.8100
0.0648
4.9242
54,168.7800
0.0589
4.9830
54,168.7600
0.0828
5.0658
54,168.7400
0.0791
5.1450
54,168.7200
0.0590
5.2039
54,152.6400
0.3383
5.5422
54,122.8000
0.2583
5.8006
54,105.0200
0.4892
6.2897
54,087.8600
0.2653
6.5550
54,072.8000
0.2780
6.8330
54,056.7000
0.3303
7.1633
54,037.5000
0.4615
7.6248
54,013.7800
0.4610
8.0858
53,997.7800
0.3360
8.4217
53,971.0500
0.5374
8.9592
53,946.7100
0.4296
9.3888
53,922.1100
0.4624
9.8512
53,893.2000
0.3096
10.1608
53,873.6900
0.4505
10.6112
53,858.0900
0.2784
10.8896
53,837.5400
0.4662
11.3558
53,823.4600
0.4245
11.7803
53,808.1400
0.3674
12.1477
53,791.9400
0.3009
12.4487
53,780.9100
0.2957
12.7443
53,755.4200
0.5285
13.2728
53,728.1300
0.3790
13.6518
53,709.4000
0.4354
14.0872
53,696.8300
0.3659
14.4530
53,679.4200
0.2351
14.6881
40,926.5700
0.0040
14.6921
40,813.5200
0.0040
14.6961
40,700.4700
0.0040
14.70{3}7
40,587.4200
0.0040
14.7040
40,474.3700
0.0040
14.7080
40,361.3200
0.0040
14.7120
40,248.2700
0.0040
14.7160
40,135.2200
0.0040
14.7199
40,022.1700
0.0040
14.7239
39,909.1200
0.0040
14.7279
39,796.0700
0.0040
14.7319
39,683.0200
0.0040
14.7358
39,569.9700
0.0040
14.7398
39,456.9200
0.0040
14.7438
39,343.8700
0.0040
14.7478
39,230.8200
0.0040
14.7517
39,117.7700
0.0040
14.7557
39,004.7200
0.0040
14.7597
38,891.6700
0.0040
14.7637
38,778.6200
0.0040
14.7676
38,665.5700
0.0040
14.7716
38,552.5200
0.0040
14.7756
价格
数量 (BTC)
累计 (BTC)
54,180.7000
0.1043
10.9978
54,180.6800
0.0998
10.8936
54,180.6700
0.0978
10.7938
54,180.6600
0.0754
10.6960
54,180.6500
0.0603
10.6205
54,180.6300
0.1039
10.5603
54,180.6200
0.0822
10.4564
54,180.6100
0.0661
10.3742
54,180.6000
0.0729
10.3081
54,180.5900
0.0726
10.2352
54,180.5700
0.0988
10.1626
54,180.5600
0.0664
10.0638
54,180.5400
0.0919
9.9974
54,180.5300
0.0728
9.9055
54,180.5200
0.0598
9.8327
54,180.5000
0.0650
9.7729
54,180.4800
0.0712
9.7079
54,180.4600
0.0633
9.6367
54,180.4400
0.0701
9.5734
54,180.4200
0.0959
9.5034
54,180.4100
0.1024
9.4074
54,180.3900
0.1045
9.3050
54,180.3700
0.1068
9.2006
54,180.3500
0.0646
9.0938
54,180.3400
0.0933
9.0292
54,180.3300
0.0837
8.9359
54,180.3100
0.1001
8.8522
54,180.3000
0.1015
8.7521
54,180.2800
0.1016
8.6506
54,180.2700
0.0882
8.5490
54,180.2500
0.0716
8.4608
54,180.2300
0.0745
8.3892
54,180.2100
0.0594
8.3147
54,180.2000
0.0876
8.2553
54,180.1900
0.1004
8.1676
54,180.1700
0.0869
8.0672
54,180.1600
0.1104
7.9803
54,180.1400
0.0749
7.8699
54,180.1300
0.1068
7.7950
54,180.1200
0.0600
7.6882
54,180.1000
0.0637
7.6282
54,180.0800
0.1025
7.5645
54,180.0700
0.0839
7.4619
54,180.0600
0.0993
7.3781
54,180.0400
0.5697
7.2788
54,180.0200
0.3828
6.7091
54,180.0000
0.5153
6.3263
54,170.7400
0.0692
5.8110
54,170.7300
0.0724
5.7418
54,170.7200
0.0854
5.6694
54,170.7100
0.0883
5.5840
54,170.6900
0.1003
5.4956
54,170.6800
0.0698
5.3953
54,170.6600
0.0857
5.3255
54,170.6500
0.1038
5.2398
54,170.6400
0.0970
5.1360
54,170.6300
0.1046
5.0390
54,170.6100
0.0846
4.9344
54,170.5900
0.0828
4.8498
54,170.5800
0.1074
4.7671
54,170.5600
0.1107
4.6596
54,170.5500
0.0698
4.5490
54,170.5400
0.0816
4.4791
54,170.5200
0.0590
4.3975
54,170.5000
0.0788
4.3385
54,170.4800
0.0893
4.2597
54,170.4600
0.0838
4.1704
54,170.4500
0.0806
4.0866
54,170.4400
0.0770
4.0060
54,170.4200
0.0598
3.9290
54,170.4100
0.0604
3.8692
54,170.4000
0.1075
3.8088
54,170.3800
0.1052
3.7013
54,170.3600
0.1084
3.5961
54,170.3400
0.0630
3.4877
54,170.3200
0.0739
3.4246
54,170.3000
0.0989
3.3507
54,170.2900
0.0974
3.2518
54,170.2800
0.0837
3.1544
54,170.2700
0.0855
3.0707
54,170.2600
0.0762
2.9852
54,170.2500
0.0578
2.9089
54,170.2400
0.0832
2.8512
54,170.2300
0.0936
2.7680
54,170.2100
0.1053
2.6744
54,170.2000
0.0951
2.5690
54,170.1800
0.0810
2.4740
54,170.1700
0.0810
2.3930
54,170.1600
0.0728
2.3120
54,170.1500
0.0863
2.2391
54,170.1300
0.0723
2.1529
54,170.1200
0.0788
2.0806
54,170.1100
0.0680
2.0018
54,170.1000
0.0665
1.9338
54,170.0800
0.0770
1.8673
54,170.0700
0.0837
1.7902
54,170.0600
0.1009
1.7065
54,170.0400
0.5730
1.6056
54,170.0200
0.4366
1.0326
54,170.0000
0.5961
0.5961
54,166.8≈ 54,166.80
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,166.8≈ 54,166.80
+ 0.00%
54,169.9800
0.1903
0.1903
54,169.9500
0.3795
0.5698
54,169.9200
0.5327
1.1025
54,169.8900
0.0936
1.1962
54,169.8700
0.1061
1.3022
54,169.8500
0.1064
1.4087
54,169.8200
0.1080
1.5167
54,169.8000
0.0988
1.6155
54,169.7800
0.0733
1.6888
54,169.7600
0.0780
1.7668
54,169.7300
0.0568
1.8236
54,169.7100
0.1099
1.9335
54,169.6900
0.1065
2.0400
54,169.6700
0.0961
2.1360
54,169.6400
0.1025
2.2386
54,169.6200
0.0694
2.3080
54,169.5900
0.1070
2.4150
54,169.5700
0.0764
2.4914
54,169.5500
0.0732
2.5646
54,169.5300
0.0851
2.6497
54,169.5100
0.0704
2.7201
54,169.4900
0.1042
2.8243
54,169.4700
0.0751
2.8995
54,169.4500
0.0857
2.9851
54,169.4200
0.0810
3.0661
54,169.3900
0.0798
3.1459
54,169.3600
0.0888
3.2347
54,169.3300
0.0937
3.3284
54,169.3000
0.0715
3.3999
54,169.2800
0.1044
3.5044
54,169.2600
0.0920
3.5963
54,169.2300
0.0730
3.6693
54,169.2100
0.0625
3.7318
54,169.1900
0.0785
3.8103
54,169.1600
0.0655
3.8758
54,169.1300
0.0926
3.9684
54,169.1000
0.0846
4.0530
54,169.0700
0.0606
4.1135
54,169.0500
0.0802
4.1937
54,169.0300
0.0621
4.2558
54,169.0000
0.0687
4.3245
54,168.9800
0.0630
4.3875
54,168.9500
0.0761
4.4635
54,168.9200
0.1016
4.5651
54,168.9000
0.0597
4.6249
54,168.8800
0.0795
4.7043
54,168.8600
0.0819
4.7862
54,168.8300
0.0731
4.8593
54,168.8100
0.0648
4.9242
54,168.7800
0.0589
4.9830
54,168.7600
0.0828
5.0658
54,168.7400
0.0791
5.1450
54,168.7200
0.0590
5.2039
54,152.6400
0.3383
5.5422
54,122.8000
0.2583
5.8006
54,105.0200
0.4892
6.2897
54,087.8600
0.2653
6.5550
54,072.8000
0.2780
6.8330
54,056.7000
0.3303
7.1633
54,037.5000
0.4615
7.6248
54,013.7800
0.4610
8.0858
53,997.7800
0.3360
8.4217
53,971.0500
0.5374
8.9592
53,946.7100
0.4296
9.3888
53,922.1100
0.4624
9.8512
53,893.2000
0.3096
10.1608
53,873.6900
0.4505
10.6112
53,858.0900
0.2784
10.8896
53,837.5400
0.4662
11.3558
53,823.4600
0.4245
11.7803
53,808.1400
0.3674
12.1477
53,791.9400
0.3009
12.4487
53,780.9100
0.2957
12.7443
53,755.4200
0.5285
13.2728
53,728.1300
0.3790
13.6518
53,709.4000
0.4354
14.0872
53,696.8300
0.3659
14.4530
53,679.4200
0.2351
14.6881
40,926.5700
0.0040
14.6921
40,813.5200
0.0040
14.6961
40,700.4700
0.0040
14.70{3}7
40,587.4200
0.0040
14.7040
40,474.3700
0.0040
14.7080
40,361.3200
0.0040
14.7120
40,248.2700
0.0040
14.7160
40,135.2200
0.0040
14.7199
40,022.1700
0.0040
14.7239
39,909.1200
0.0040
14.7279
39,796.0700
0.0040
14.7319
39,683.0200
0.0040
14.7358
39,569.9700
0.0040
14.7398
39,456.9200
0.0040
14.7438
39,343.8700
0.0040
14.7478
39,230.8200
0.0040
14.7517
39,117.7700
0.0040
14.7557
39,004.7200
0.0040
14.7597
38,891.6700
0.0040
14.7637
38,778.6200
0.0040
14.7676
38,665.5700
0.0040
14.7716
38,552.5200
0.0040
14.7756
最新成交
时间
价格(USDT)
数量(BTC)
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
07:53:59
54,147.6200
0.0917
07:53:59
54,147.6400
0.0713
07:53:59
54,148.9200
1.2031
07:53:59
54,148.9400
0.0021
切换至币币交易