ADM/USDT
0.0298
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
101K
0.9442
231.1000
101K
0.8825
713.3300
100K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
96K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
94K
0.6210
384.7000
93K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
90K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
85K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
81K
0.0828
1,520.0300
80K
0.0728
1,235.5600
78K
0.0714
239.7600
77K
0.0656
3,045.2400
77K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
72K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
62K
0.0415
118.6700
61K
0.0394
2,557.3800
61K
0.0386
2,599.7900
58K
0.0380
5,291.3400
56K
0.0379
2,609.1600
50K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
39K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
21K
0.0302
909.3100
18K
0.0302
848.8100
17K
0.0301
720.7100
16K
0.0301
725.6800
16K
0.0301
689.5400
15K
0.0301
615.7000
14K
0.0301
748.9900
14K
0.0301
669.0400
13K
0.0301
1,214.8000
12K
0.0301
617.5600
11K
0.0301
586.0000
10K
0.0301
543.9600
10K
0.0300
834.7900
9K
0.0300
539.1700
8K
0.0300
532.7800
8K
0.0299
639.2300
7K
0.0299
544.1600
7K
0.0299
535.5800
6K
0.0299
787.5700
6K
0.0299
515.5900
5K
0.0299
503.6100
4K
0.0298
189.5400
4K
0.0298
511.2200
4K
0.0298
145.7900
3K
0.0298
1,363.2100
3K
0.0298
1,074.5100
2K
0.0298
126.4600
454.2300
0.0298
164.1400
327.7700
0.0298
163.6300
163.6300
0.0298≈ 0.02
+ 0.00%
0.0296
519.9700
519.9700
0.0296
119.6100
639.5800
0.0296
502.4000
1K
0.0296
539.8400
2K
0.0296
541.5100
2K
0.0296
1,288.6100
4K
0.0296
521.6600
4K
0.0296
525.4000
5K
0.0296
502.1300
5K
0.0295
545.1500
6K
0.0295
503.1400
6K
0.0295
781.3000
7K
0.0295
36.4000
7K
0.0295
135.4700
7K
0.0295
517.5300
8K
0.0295
187.1100
8K
0.0295
538.4300
8K
0.0295
158.9600
8K
0.0295
531.6100
9K
0.0295
528.2300
10K
0.0295
102.4800
10K
0.0295
545.9800
10K
0.0295
527.8000
11K
0.0294
540.0700
11K
0.0294
549.5000
12K
0.0294
544.3400
12K
0.0294
528.3900
13K
0.0294
509.0600
13K
0.0294
500.7500
14K
0.0294
535.3100
14K
0.0294
543.9800
15K
0.0293
523.0100
15K
0.0293
548.4900
16K
0.0292
3,433.3600
19K
0.0292
1,414.9300
21K
0.0292
2,258.3500
23K
0.0292
1,460.7200
25K
0.0292
518.9400
25K
0.0292
4,837.3500
30K
0.0292
540.7800
30K
0.0292
1,628.7500
32K
0.0292
2,283.1900
34K
0.0291
1,277.3700
36K
0.0291
1,286.0500
37K
0.0291
1,254.9400
38K
0.0291
526.6200
39K
0.0291
1,437.6000
40K
0.0291
1,410.0700
42K
0.0286
3,466.8900
45K
0.0281
3,579.6600
49K
0.0280
177.1700
49K
0.0275
181.1100
49K
0.0275
3,674.1600
53K
0.0271
3,034.2800
56K
0.0269
3,728.2700
59K
0.0266
100.3000
60K
0.0264
3,858.5600
63K
0.0264
452.4400
64K
0.0259
3,845.0000
68K
0.0254
3,942.4900
72K
0.0253
7,942.8600
80K
0.0252
194.9200
80K
0.0249
2,685.1400
82K
0.0249
4,011.4700
86K
0.0248
198.5400
87K
0.0244
4,162.1800
91K
0.0239
4,251.5900
95K
0.0234
4,357.7400
99K
0.0229
4,388.8600
104K
0.0227
221.2500
104K
0.0225
4,400.1700
108K
0.0223
223.1200
109K
0.0222
3,588.5400
112K
0.0203
9,707.4000
122K
0.0195
2,022.8800
124K
0.0162
12,374.0700
136K
0.0155
4,644.0800
141K
0.0130
15,664.7000
157K
0.0125
6,188.0500
163K
0.0089
2,638.7600
165K
0.0017
155.7000
166K
0.0016
909.9600
167K
0.0012
5,835.5200
172K
0.0011
4,722.2100
177K
0.0011
3,283.9100
180K
0.0{3}64
1,111.8900
182K
0.0001
1,000.0000
183K
0.0{4}6
16,666.6600
199K
0.0{4}1
100,000.000
299K
0.0{5}5
250,000.000
549K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
101K
0.9442
231.1000
101K
0.8825
713.3300
100K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
96K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
94K
0.6210
384.7000
93K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
90K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
85K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
81K
0.0828
1,520.0300
80K
0.0728
1,235.5600
78K
0.0714
239.7600
77K
0.0656
3,045.2400
77K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
72K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
62K
0.0415
118.6700
61K
0.0394
2,557.3800
61K
0.0386
2,599.7900
58K
0.0380
5,291.3400
56K
0.0379
2,609.1600
50K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
39K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
21K
0.0302
909.3100
18K
0.0302
848.8100
17K
0.0301
720.7100
16K
0.0301
725.6800
16K
0.0301
689.5400
15K
0.0301
615.7000
14K
0.0301
748.9900
14K
0.0301
669.0400
13K
0.0301
1,214.8000
12K
0.0301
617.5600
11K
0.0301
586.0000
10K
0.0301
543.9600
10K
0.0300
834.7900
9K
0.0300
539.1700
8K
0.0300
532.7800
8K
0.0299
639.2300
7K
0.0299
544.1600
7K
0.0299
535.5800
6K
0.0299
787.5700
6K
0.0299
515.5900
5K
0.0299
503.6100
4K
0.0298
189.5400
4K
0.0298
511.2200
4K
0.0298
145.7900
3K
0.0298
1,363.2100
3K
0.0298
1,074.5100
2K
0.0298
126.4600
454.2300
0.0298
164.1400
327.7700
0.0298
163.6300
163.6300
0.0298≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0298≈ 0.02
+ 0.00%
0.0296
519.9700
519.9700
0.0296
119.6100
639.5800
0.0296
502.4000
1K
0.0296
539.8400
2K
0.0296
541.5100
2K
0.0296
1,288.6100
4K
0.0296
521.6600
4K
0.0296
525.4000
5K
0.0296
502.1300
5K
0.0295
545.1500
6K
0.0295
503.1400
6K
0.0295
781.3000
7K
0.0295
36.4000
7K
0.0295
135.4700
7K
0.0295
517.5300
8K
0.0295
187.1100
8K
0.0295
538.4300
8K
0.0295
158.9600
8K
0.0295
531.6100
9K
0.0295
528.2300
10K
0.0295
102.4800
10K
0.0295
545.9800
10K
0.0295
527.8000
11K
0.0294
540.0700
11K
0.0294
549.5000
12K
0.0294
544.3400
12K
0.0294
528.3900
13K
0.0294
509.0600
13K
0.0294
500.7500
14K
0.0294
535.3100
14K
0.0294
543.9800
15K
0.0293
523.0100
15K
0.0293
548.4900
16K
0.0292
3,433.3600
19K
0.0292
1,414.9300
21K
0.0292
2,258.3500
23K
0.0292
1,460.7200
25K
0.0292
518.9400
25K
0.0292
4,837.3500
30K
0.0292
540.7800
30K
0.0292
1,628.7500
32K
0.0292
2,283.1900
34K
0.0291
1,277.3700
36K
0.0291
1,286.0500
37K
0.0291
1,254.9400
38K
0.0291
526.6200
39K
0.0291
1,437.6000
40K
0.0291
1,410.0700
42K
0.0286
3,466.8900
45K
0.0281
3,579.6600
49K
0.0280
177.1700
49K
0.0275
181.1100
49K
0.0275
3,674.1600
53K
0.0271
3,034.2800
56K
0.0269
3,728.2700
59K
0.0266
100.3000
60K
0.0264
3,858.5600
63K
0.0264
452.4400
64K
0.0259
3,845.0000
68K
0.0254
3,942.4900
72K
0.0253
7,942.8600
80K
0.0252
194.9200
80K
0.0249
2,685.1400
82K
0.0249
4,011.4700
86K
0.0248
198.5400
87K
0.0244
4,162.1800
91K
0.0239
4,251.5900
95K
0.0234
4,357.7400
99K
0.0229
4,388.8600
104K
0.0227
221.2500
104K
0.0225
4,400.1700
108K
0.0223
223.1200
109K
0.0222
3,588.5400
112K
0.0203
9,707.4000
122K
0.0195
2,022.8800
124K
0.0162
12,374.0700
136K
0.0155
4,644.0800
141K
0.0130
15,664.7000
157K
0.0125
6,188.0500
163K
0.0089
2,638.7600
165K
0.0017
155.7000
166K
0.0016
909.9600
167K
0.0012
5,835.5200
172K
0.0011
4,722.2100
177K
0.0011
3,283.9100
180K
0.0{3}64
1,111.8900
182K
0.0001
1,000.0000
183K
0.0{4}6
16,666.6600
199K
0.0{4}1
100,000.0000
299K
0.0{5}5
250,000.0000
549K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
08:17:48
0.0298
864.7300
08:15:19
0.0298
590.2100
08:14:23
0.0298
1,083.2400
08:13:36
0.0298
1,011.7500
08:12:35
0.0298
276.6500
08:09:38
0.0298
222.8800
08:06:54
0.0298
1,249.5200
08:05:16
0.0298
975.7000
08:03:30
0.0298
478.1800
08:02:16
0.0298
619.2400
07:59:55
0.0298
1,101.4300
07:56:57
0.0298
625.0400
07:54:31
0.0298
986.5300
07:52:56
0.0298
1,266.3000
07:51:04
0.0298
446.1200
07:50:24
0.0298
693.0500
07:49:31
0.0298
1,231.9700
07:48:42
0.0298
1,110.4000
07:46:33
0.0298
1,333.9100
07:45:03
0.0298
275.5200
07:44:24
0.0298
365.2400
07:43:21
0.0298
1,723.6500
07:40:38
0.0298
1,086.2400
07:39:55
0.0298
2,787.9900
07:37:11
0.0297
371.7000
07:35:32
0.0297
3,695.8300
07:35:31
0.0297
160.7200
07:33:52
0.0298
3,662.2900
07:33:44
0.0298
461.1700
07:30:43
0.0298
824.4200
07:28:15
0.0297
1,346.8900
07:25:46
0.0297
1,204.2700
07:23:36
0.0296
625.8500
07:21:31
0.0296
570.0100
07:18:48
0.0297
448.3600
07:16:09
0.0297
706.1700
07:15:44
0.0296
830.0200
07:14:59
0.0296
578.7900
07:14:29
0.0296
2,700.3900
07:13:58
0.0296
1,089.3500
07:11:07
0.0297
1,030.9200
07:09:55
0.0296
1,388.0100
07:07:32
0.0296
188.6600
07:06:23
0.0296
1,381.9400
07:03:21
0.0296
820.9600
07:00:54
0.0296
2,026.0000
06:58:43
0.0295
89.4100
06:58:43
0.0295
501.6600
06:58:43
0.0295
171.8800
06:58:43
0.0296
547.6100
06:57:51
0.0296
1,194.2900
06:54:51
0.0296
181.9600
06:53:04
0.0296
463.8600
06:52:25
0.0296
1,229.1900
06:50:59
0.0296
477.8500
06:47:56
0.0296
162.3500
06:46:52
0.0296
891.7900
06:45:37
0.0296
1,136.8200
06:44:18
0.0296
991.0500
06:43:22
0.0296
681.0000
06:41:03
0.0296
1,355.8300
06:39:51
0.0296
736.2100
06:38:08
0.0296
846.1100
06:36:06
0.0296
287.0700
06:33:42
0.0296
217.1400
06:30:44
0.0296
1,017.8800
06:30:33
0.0296
1,564.0200
06:28:52
0.0296
1,139.3800
06:27:04
0.0296
1,367.2900
06:25:55
0.0296
501.9400
06:24:55
0.0296
1,279.5900
06:23:45
0.0296
558.5500
06:22:37
0.0296
590.6200
06:19:40
0.0296
731.7500
06:18:26
0.0296
613.2400
06:15:30
0.0296
1,148.9200
06:15:16
0.0296
766.2700
06:12:26
0.0296
248.5400
06:11:55
0.0296
1,050.8500
06:09:58
0.0296
393.6500
06:06:58
0.0296
575.2700
06:05:52
0.0296
285.6200
06:03:06
0.0296
1,110.2700
06:01:44
0.0296
647.7700
05:59:04
0.0296
1,303.1300
05:57:50
0.0296
842.5700
05:57:28
0.0296
340.8000
05:56:09
0.0296
213.5700
05:55:49
0.0296
1,009.8100
05:53:39
0.0296
313.7500
05:51:23
0.0296
1,050.3700
05:50:12
0.0296
167.3500
05:47:33
0.0296
570.0800
05:47:17
0.0296
374.2600
05:46:06
0.0296
820.8200
05:44:32
0.0296
1,289.0700
05:41:31
0.0296
432.4400
05:38:50
0.0296
273.8300
05:35:49
0.0296
791.5700
05:35:04
0.0296
933.9800
切换至币币交易