BTC/USDT
67,790.43
≈ 67,790.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,790.9500
0.4315
22.6956
67,790.9300
0.5612
22.2641
67,790.9200
0.5433
21.7029
67,790.9000
0.3179
21.1595
67,790.8900
0.3819
20.8417
67,790.8800
0.3583
20.4597
67,790.8700
0.4356
20.1014
67,790.8600
0.4875
19.6658
67,790.8500
0.3415
19.1783
67,790.8400
0.5565
18.8368
67,790.8300
0.5756
18.2804
67,790.8200
0.5117
17.7047
67,790.8100
0.5181
17.1930
67,790.8000
0.5326
16.6749
67,790.7900
0.4002
16.1423
67,790.7800
0.3103
15.7421
67,790.7700
0.4325
15.4318
67,790.7600
0.4801
14.9994
67,790.7500
0.4368
14.5193
67,790.7400
0.3971
14.0825
67,790.7300
0.5620
13.6854
67,790.7200
0.4486
13.1235
67,790.7100
0.3676
12.6749
67,790.7000
0.4871
12.3073
67,790.6900
0.3996
11.8202
67,790.6800
0.5880
11.4206
67,790.6700
0.5430
10.8326
67,790.6600
0.4461
10.2895
67,790.6500
0.5089
9.8435
67,790.6400
0.5509
9.3346
67,790.6300
0.5353
8.7837
67,790.6200
0.5735
8.2484
67,790.6100
0.4112
7.6748
67,790.6000
0.3104
7.2636
67,790.5900
0.4991
6.9532
67,790.5800
0.4521
6.4541
67,790.5700
0.3417
6.0020
67,790.5600
0.5894
5.6603
67,790.5500
0.4080
5.0709
67,790.5400
0.3513
4.6630
67,790.5300
0.4862
4.3117
67,790.5200
0.4084
3.8254
67,790.5100
0.3430
3.4170
67,790.5000
0.3553
3.0741
67,790.4900
0.5322
2.7187
67,790.4800
0.3345
2.1865
67,790.4700
0.4905
1.8519
67,790.4600
0.3293
1.3614
67,790.4500
0.5268
1.0321
67,790.4400
0.5053
0.5053
67,790.43≈ 67,790.43
+ 0.00%
67,790.4200
0.4786
0.4786
67,790.4000
0.5183
0.9969
67,790.3800
0.2981
1.2950
67,790.3600
0.3047
1.5997
67,790.3400
0.3482
1.9479
67,790.3200
0.4481
2.3959
67,790.3000
0.3334
2.7293
67,790.2800
0.5813
3.3106
67,790.2600
0.5824
3.8930
67,790.2400
0.3507
4.2436
67,790.2200
0.4116
4.6552
67,790.2000
0.5079
5.1632
67,790.1800
0.5807
5.7439
67,790.1600
0.3808
6.1247
67,790.1400
0.3321
6.4567
67,790.1200
0.5492
7.0059
67,790.1000
0.5515
7.5574
67,790.0800
0.5338
8.0912
67,790.0600
0.3145
8.4057
67,790.0400
0.4828
8.8885
67,790.0200
0.5607
9.4493
67,790.0000
0.5679
10.0172
67,789.9800
0.45001
10.4672
67,789.9600
0.5296
10.9968
67,789.9400
0.3295
11.3264
67,789.9200
0.3788
11.7051
67,789.9000
0.3604
12.0655
67,789.8800
0.5791
12.6446
67,789.8600
0.4087
13.0533
67,789.8400
0.3558
13.4092
67,789.8200
0.3954
13.8046
67,789.8000
0.3583
14.1629
67,789.7800
0.5747
14.7376
67,789.7600
0.4300
15.1675
67,789.7400
0.5654
15.7330
67,789.7200
0.4656
16.1986
67,789.7000
0.5673
16.7660
67,789.6800
0.5822
17.3482
67,789.6600
0.3355
17.6837
67,789.6400
0.5826
18.2663
67,789.6200
0.3084
18.5747
67,789.6000
0.5201
19.0948
67,789.5800
0.3771
19.4719
67,789.5600
0.5497
20.0216
67,789.5400
0.3537
20.3753
67,789.5200
0.3173
20.6926
67,789.5000
0.3051
20.9977
67,789.4700
0.3543
21.3520
67,789.4500
0.5770
21.9290
67,789.4200
0.5884
22.5174
60,000.0000
0.0026
22.5200
40,926.5700
0.0040
22.5240
40,813.5200
0.0040
22.5279
40,700.4700
0.0040
22.5319
40,587.4200
0.0040
22.5359
40,474.3700
0.0040
22.5399
40,361.3200
0.0040
22.5438
40,248.2700
0.0040
22.5478
40,135.2200
0.0040
22.5518
40,022.1700
0.0040
22.5558
39,909.1200
0.0040
22.5597
39,796.0700
0.0040
22.5637
39,683.0200
0.0040
22.5677
39,569.9700
0.0040
22.5717
39,456.9200
0.0040
22.5756
39,343.8700
0.0040
22.5796
39,230.8200
0.0040
22.5836
39,117.7700
0.0040
22.5876
39,004.7200
0.0040
22.5915
38,891.6700
0.0040
22.5955
38,778.6200
0.0040
22.5995
38,665.5700
0.0040
22.6035
38,552.5200
0.0040
22.6074
38,439.4700
0.0040
22.6114
38,326.4200
0.0040
22.6154
38,213.3700
0.0040
22.6194
38,100.3200
0.0040
22.6233
37,987.2700
0.0040
22.6273
37,874.2200
0.0040
22.6313
37,761.1700
0.0040
22.6353
37,648.1200
0.0040
22.6392
37,535.0700
0.0040
22.6432
37,422.0200
0.0040
22.6472
37,308.9700
0.0040
22.6512
37,195.9200
0.0040
22.6551
30,367.1800
0.0{3}26
22.6554
30,284.9900
0.0{3}26
22.6557
30,202.8000
0.0{3}26
22.6559
30,120.6100
0.0{3}26
22.6562
30,038.4200
0.0{3}26
22.6565
29,956.2300
0.0{3}26
22.6567
29,874.0400
0.0{3}26
22.6570
29,791.8500
0.0{3}26
22.6573
29,709.6600
0.0{3}26
22.6575
29,627.4700
0.0{3}26
22.6578
29,545.2800
0.0{3}26
22.6580
29,463.0900
0.0{3}26
22.6583
29,380.9000
0.0{3}26
22.6586
29,298.7100
0.0{3}26
22.6588
29,216.5200
0.0{3}26
22.6591
价格
数量 (BTC)
累计 (BTC)
67,790.9500
0.4315
22.6956
67,790.9300
0.5612
22.2641
67,790.9200
0.5433
21.7029
67,790.9000
0.3179
21.1595
67,790.8900
0.3819
20.8417
67,790.8800
0.3583
20.4597
67,790.8700
0.4356
20.1014
67,790.8600
0.4875
19.6658
67,790.8500
0.3415
19.1783
67,790.8400
0.5565
18.8368
67,790.8300
0.5756
18.2804
67,790.8200
0.5117
17.7047
67,790.8100
0.5181
17.1930
67,790.8000
0.5326
16.6749
67,790.7900
0.4002
16.1423
67,790.7800
0.3103
15.7421
67,790.7700
0.4325
15.4318
67,790.7600
0.4801
14.9994
67,790.7500
0.4368
14.5193
67,790.7400
0.3971
14.0825
67,790.7300
0.5620
13.6854
67,790.7200
0.4486
13.1235
67,790.7100
0.3676
12.6749
67,790.7000
0.4871
12.3073
67,790.6900
0.3996
11.8202
67,790.6800
0.5880
11.4206
67,790.6700
0.5430
10.8326
67,790.6600
0.4461
10.2895
67,790.6500
0.5089
9.8435
67,790.6400
0.5509
9.3346
67,790.6300
0.5353
8.7837
67,790.6200
0.5735
8.2484
67,790.6100
0.4112
7.6748
67,790.6000
0.3104
7.2636
67,790.5900
0.4991
6.9532
67,790.5800
0.4521
6.4541
67,790.5700
0.3417
6.0020
67,790.5600
0.5894
5.6603
67,790.5500
0.4080
5.0709
67,790.5400
0.3513
4.6630
67,790.5300
0.4862
4.3117
67,790.5200
0.4084
3.8254
67,790.5100
0.3430
3.4170
67,790.5000
0.3553
3.0741
67,790.4900
0.5322
2.7187
67,790.4800
0.3345
2.1865
67,790.4700
0.4905
1.8519
67,790.4600
0.3293
1.3614
67,790.4500
0.5268
1.0321
67,790.4400
0.5053
0.5053
67,790.43≈ 67,790.43
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,790.43≈ 67,790.43
+ 0.00%
67,790.4200
0.4786
0.4786
67,790.4000
0.5183
0.9969
67,790.3800
0.2981
1.2950
67,790.3600
0.3047
1.5997
67,790.3400
0.3482
1.9479
67,790.3200
0.4481
2.3959
67,790.3000
0.3334
2.7293
67,790.2800
0.5813
3.3106
67,790.2600
0.5824
3.8930
67,790.2400
0.3507
4.2436
67,790.2200
0.4116
4.6552
67,790.2000
0.5079
5.1632
67,790.1800
0.5807
5.7439
67,790.1600
0.3808
6.1247
67,790.1400
0.3321
6.4567
67,790.1200
0.5492
7.0059
67,790.1000
0.5515
7.5574
67,790.0800
0.5338
8.0912
67,790.0600
0.3145
8.4057
67,790.0400
0.4828
8.8885
67,790.0200
0.5607
9.4493
67,790.0000
0.5679
10.0172
67,789.9800
0.45001
10.4672
67,789.9600
0.5296
10.9968
67,789.9400
0.3295
11.3264
67,789.9200
0.3788
11.7051
67,789.9000
0.3604
12.0655
67,789.8800
0.5791
12.6446
67,789.8600
0.4087
13.0533
67,789.8400
0.3558
13.4092
67,789.8200
0.3954
13.8046
67,789.8000
0.3583
14.1629
67,789.7800
0.5747
14.7376
67,789.7600
0.4300
15.1675
67,789.7400
0.5654
15.7330
67,789.7200
0.4656
16.1986
67,789.7000
0.5673
16.7660
67,789.6800
0.5822
17.3482
67,789.6600
0.3355
17.6837
67,789.6400
0.5826
18.2663
67,789.6200
0.3084
18.5747
67,789.6000
0.5201
19.0948
67,789.5800
0.3771
19.4719
67,789.5600
0.5497
20.0216
67,789.5400
0.3537
20.3753
67,789.5200
0.3173
20.6926
67,789.5000
0.3051
20.9977
67,789.4700
0.3543
21.3520
67,789.4500
0.5770
21.9290
67,789.4200
0.5884
22.5174
60,000.0000
0.0026
22.5200
40,926.5700
0.0040
22.5240
40,813.5200
0.0040
22.5279
40,700.4700
0.0040
22.5319
40,587.4200
0.0040
22.5359
40,474.3700
0.0040
22.5399
40,361.3200
0.0040
22.5438
40,248.2700
0.0040
22.5478
40,135.2200
0.0040
22.5518
40,022.1700
0.0040
22.5558
39,909.1200
0.0040
22.5597
39,796.0700
0.0040
22.5637
39,683.0200
0.0040
22.5677
39,569.9700
0.0040
22.5717
39,456.9200
0.0040
22.5756
39,343.8700
0.0040
22.5796
39,230.8200
0.0040
22.5836
39,117.7700
0.0040
22.5876
39,004.7200
0.0040
22.5915
38,891.6700
0.0040
22.5955
38,778.6200
0.0040
22.5995
38,665.5700
0.0040
22.6035
38,552.5200
0.0040
22.6074
38,439.4700
0.0040
22.6114
38,326.4200
0.0040
22.6154
38,213.3700
0.0040
22.6194
38,100.3200
0.0040
22.6233
37,987.2700
0.0040
22.6273
37,874.2200
0.0040
22.6313
37,761.1700
0.0040
22.6353
37,648.1200
0.0040
22.6392
37,535.0700
0.0040
22.6432
37,422.0200
0.0040
22.6472
37,308.9700
0.0040
22.6512
37,195.9200
0.0040
22.6551
30,367.1800
0.0{3}26
22.6554
30,284.9900
0.0{3}26
22.6557
30,202.8000
0.0{3}26
22.6559
30,120.6100
0.0{3}26
22.6562
30,038.4200
0.0{3}26
22.6565
29,956.2300
0.0{3}26
22.6567
29,874.0400
0.0{3}26
22.6570
29,791.8500
0.0{3}26
22.6573
29,709.6600
0.0{3}26
22.6575
29,627.4700
0.0{3}26
22.6578
29,545.2800
0.0{3}26
22.6580
29,463.0900
0.0{3}26
22.6583
29,380.9000
0.0{3}26
22.6586
29,298.7100
0.0{3}26
22.6588
29,216.5200
0.0{3}26
22.6591
最新成交
时间
价格(USDT)
数量(BTC)
11:42:56
67,790.4300
0.6325
11:42:52
67,794.4100
1.2438
11:42:52
67,794.4300
0.0294
11:42:52
67,794.4600
0.0507
11:42:48
67,797.9800
0.2091
11:42:46
67,793.9900
0.5049
11:42:29
67,793.9800
1.3070
11:42:20
67,791.3300
0.2280
11:42:20
67,790.8300
0.0154
11:42:15
67,784.0300
2.9561
11:42:15
67,784.0100
0.0031
11:42:15
67,783.9900
0.0941
11:42:10
67,770.9700
0.7475
11:42:10
67,770.4700
0.0532
11:42:06
67,770.4600
0.0335
11:42:02
67,799.0400
0.2022
11:42:02
67,799.0600
0.1700
11:42:02
67,799.0600
0.3003
11:42:02
67,799.0800
0.1693
11:42:02
67,799.0800
0.2407
11:42:02
67,799.1000
0.0674
11:42:02
67,799.1000
0.3560
11:42:02
67,799.1000
0.0375
11:42:02
67,799.1200
0.3869
11:42:02
67,799.1400
0.0956
11:42:02
67,799.1400
0.3283
11:42:02
67,799.1600
0.2048
11:42:02
67,799.1600
0.1741
11:42:02
67,799.1800
0.2120
11:42:02
67,799.1800
0.0956
11:42:02
67,799.2000
0.3261
11:42:02
67,799.2000
0.2270
11:42:02
67,799.2200
0.1589
11:42:02
67,799.2200
0.3204
11:42:02
67,799.2400
0.2279
11:42:02
67,799.2400
0.2199
11:42:02
67,799.2600
0.0984
11:42:02
67,799.2600
0.2232
11:42:02
67,799.2800
0.0756
11:42:02
67,799.2800
0.4351
11:42:02
67,799.3000
0.1398
11:42:02
67,799.3000
0.2570
11:42:02
67,799.3200
0.1786
11:42:02
67,799.3200
0.1560
11:42:02
67,799.3400
0.1738
11:42:02
67,799.3400
0.3921
11:42:02
67,799.3600
0.0584
11:42:02
67,799.3600
0.3114
11:42:02
67,799.3800
0.1526
11:42:02
67,799.3800
0.4181
11:42:02
67,799.4000
0.0797
11:42:02
67,799.4000
0.2553
11:42:02
67,799.4200
0.2577
11:42:02
67,799.4200
0.3317
11:42:02
67,799.4400
0.0588
11:42:02
67,799.4400
0.5064
11:42:02
67,799.4600
0.0796
11:42:02
67,799.4600
0.2446
11:42:02
67,799.4800
0.1944
11:42:02
67,799.4800
0.3748
11:42:02
67,799.5000
0.1851
11:42:02
67,799.5000
0.3308
11:42:02
67,799.5200
0.1687
11:42:02
67,799.5200
0.2983
11:42:02
67,799.5400
0.1062
11:42:01
67,799.5400
0.4081
11:42:01
67,799.5400
0.0167
11:42:01
67,799.5600
0.4250
11:42:01
67,799.5800
0.0613
11:42:01
67,799.5800
0.3829
11:42:01
67,799.6000
0.1589
11:42:01
67,799.6000
0.2424
11:42:01
67,799.6200
0.2465
11:42:01
67,799.6200
0.1941
11:42:01
67,799.6400
0.2839
11:42:01
67,799.6400
0.2488
11:42:01
67,799.6600
0.1786
11:42:01
67,799.6600
0.3104
11:42:01
67,799.6800
0.1640
11:42:01
67,799.6800
0.3752
11:42:01
67,799.7000
0.1170
11:42:01
67,799.7000
0.2944
11:42:01
67,799.7200
0.1259
11:42:01
67,799.7200
0.3026
11:42:01
67,799.7400
0.1283
11:42:01
67,799.7400
0.4616
11:42:01
67,799.7600
0.0938
11:42:01
67,799.7600
0.2081
11:42:01
67,799.7800
0.2926
11:42:01
67,799.7800
0.1713
11:42:01
67,799.8000
0.3964
11:42:01
67,799.8000
0.0131
11:42:01
67,799.8200
0.3957
11:42:01
67,799.8200
0.0257
11:42:01
67,799.8400
0.4516
11:42:01
67,799.8400
0.0863
11:42:01
67,799.8700
0.3742
11:42:01
67,799.8700
0.0848
11:42:01
67,799.8900
0.3605
11:42:01
67,799.9900
0.5431
切换至币币交易