AGLD/USDT
1.552
≈ 1.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.7890
517.9828
12K
1.7770
210.2199
12K
1.7730
388.9351
11K
1.7680
504.9725
11K
1.7600
61.7915
11K
1.7540
124.9982
10K
1.7410
520.1079
10K
1.7350
346.1636
10K
1.7230
408.5438
9K
1.7150
210.6489
9K
1.7100
67.0093
9K
1.7010
138.4774
9K
1.6950
100.0957
9K
1.6900
359.3949
9K
1.6780
222.2511
8K
1.6670
236.9597
8K
1.6580
401.7826
8K
1.6490
582.5830
7K
1.6420
488.3314
7K
1.6380
479.6163
6K
1.6240
260.2317
6K
1.6230
138.0502
6K
1.6210
247.0530
5K
1.6170
224.6749
5K
1.6150
256.8253
5K
1.6130
130.2973
5K
1.6090
224.6549
5K
1.6070
251.8597
4K
1.6030
186.8070
4K
1.5990
131.2651
4K
1.5970
248.7834
4K
1.5960
258.5591
3K
1.5920
277.2129
3K
1.5890
223.6934
3K
1.5880
83.6043
3K
1.5850
224.1474
3K
1.5820
258.6953
2K
1.5780
229.2562
2K
1.5770
192.6286
2K
1.5750
260.8380
2K
1.5730
135.1500
1K
1.5700
152.6270
1K
1.5690
173.3036
1K
1.5670
181.4570
997.3671
1.5630
175.7048
815.9101
1.5610
99.8790
640.2053
1.5590
169.7491
540.3263
1.5570
78.4342
370.5772
1.5540
69.7873
292.1430
1.5530
222.3557
222.3557
1.552≈ 1.55
+ 0.00%
1.5510
202.8998
202.8998
1.5490
196.9618
399.8615
1.5450
242.1595
642.0210
1.5420
89.7690
731.7901
1.5390
218.7160
950.5060
1.5360
143.4053
1K
1.5310
116.5989
1K
1.5280
110.4881
1K
1.5260
249.6789
2K
1.5220
258.5628
2K
1.5190
139.5441
2K
1.5160
154.2046
2K
1.5140
227.6707
2K
1.5090
145.9137
2K
1.5050
175.7962
3K
1.5010
72.7353
3K
1.4990
174.1006
3K
1.4950
167.4557
3K
1.4900
265.9721
3K
1.4880
279.6891
4K
1.4850
85.3544
4K
1.4800
198.6928
4K
1.4750
145.1397
4K
1.4720
212.8024
4K
1.4670
141.8597
4K
1.4640
186.8882
5K
1.4610
247.6672
5K
1.4560
302.9134
5K
1.4530
301.9167
5K
1.4510
184.9083
6K
1.4360
310.3891
6K
1.4310
368.0174
6K
1.4230
525.7480
7K
1.4130
79.1027
7K
1.4030
681.2606
8K
1.3910
636.8346
8K
1.3780
540.2397
9K
1.3720
672.7328
9K
1.3650
640.4233
10K
1.3550
338.2102
10K
1.3490
130.3179
11K
1.3400
210.0639
11K
1.3270
656.9038
11K
1.3200
229.5392
12K
1.3060
740.5267
12K
1.2990
398.0204
13K
1.2900
45.6196
13K
1.2840
460.9024
13K
1.2790
769.3176
14K
1.2660
464.2282
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
价格
数量 (AGLD)
累计 (AGLD)
1.7890
517.9828
12K
1.7770
210.2199
12K
1.7730
388.9351
11K
1.7680
504.9725
11K
1.7600
61.7915
11K
1.7540
124.9982
10K
1.7410
520.1079
10K
1.7350
346.1636
10K
1.7230
408.5438
9K
1.7150
210.6489
9K
1.7100
67.0093
9K
1.7010
138.4774
9K
1.6950
100.0957
9K
1.6900
359.3949
9K
1.6780
222.2511
8K
1.6670
236.9597
8K
1.6580
401.7826
8K
1.6490
582.5830
7K
1.6420
488.3314
7K
1.6380
479.6163
6K
1.6240
260.2317
6K
1.6230
138.0502
6K
1.6210
247.0530
5K
1.6170
224.6749
5K
1.6150
256.8253
5K
1.6130
130.2973
5K
1.6090
224.6549
5K
1.6070
251.8597
4K
1.6030
186.8070
4K
1.5990
131.2651
4K
1.5970
248.7834
4K
1.5960
258.5591
3K
1.5920
277.2129
3K
1.5890
223.6934
3K
1.5880
83.6043
3K
1.5850
224.1474
3K
1.5820
258.6953
2K
1.5780
229.2562
2K
1.5770
192.6286
2K
1.5750
260.8380
2K
1.5730
135.1500
1K
1.5700
152.6270
1K
1.5690
173.3036
1K
1.5670
181.4570
997.3671
1.5630
175.7048
815.9101
1.5610
99.8790
640.2053
1.5590
169.7491
540.3263
1.5570
78.4342
370.5772
1.5540
69.7873
292.1430
1.5530
222.3557
222.3557
1.552≈ 1.55
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.552≈ 1.55
+ 0.00%
1.5510
202.8998
202.8998
1.5490
196.9618
399.8615
1.5450
242.1595
642.0210
1.5420
89.7690
731.7901
1.5390
218.7160
950.5060
1.5360
143.4053
1K
1.5310
116.5989
1K
1.5280
110.4881
1K
1.5260
249.6789
2K
1.5220
258.5628
2K
1.5190
139.5441
2K
1.5160
154.2046
2K
1.5140
227.6707
2K
1.5090
145.9137
2K
1.5050
175.7962
3K
1.5010
72.7353
3K
1.4990
174.1006
3K
1.4950
167.4557
3K
1.4900
265.9721
3K
1.4880
279.6891
4K
1.4850
85.3544
4K
1.4800
198.6928
4K
1.4750
145.1397
4K
1.4720
212.8024
4K
1.4670
141.8597
4K
1.4640
186.8882
5K
1.4610
247.6672
5K
1.4560
302.9134
5K
1.4530
301.9167
5K
1.4510
184.9083
6K
1.4360
310.3891
6K
1.4310
368.0174
6K
1.4230
525.7480
7K
1.4130
79.1027
7K
1.4030
681.2606
8K
1.3910
636.8346
8K
1.3780
540.2397
9K
1.3720
672.7328
9K
1.3650
640.4233
10K
1.3550
338.2102
10K
1.3490
130.3179
11K
1.3400
210.0639
11K
1.3270
656.9038
11K
1.3200
229.5392
12K
1.3060
740.5267
12K
1.2990
398.0204
13K
1.2900
45.6196
13K
1.2840
460.9024
13K
1.2790
769.3176
14K
1.2660
464.2282
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
最新成交
时间
价格(USDT)
数量(AGLD)
20:20:36
1.5520
5.9571
20:20:32
1.5520
8.6728
20:20:28
1.5530
7.4445
20:20:28
1.5530
109.8315
20:20:28
1.5540
6.2016
20:20:28
1.5540
1.2429
20:20:23
1.5540
6.2016
20:20:19
1.5540
7.4445
20:20:15
1.5550
9.7399
20:20:11
1.5540
9.9229
20:20:06
1.5540
7.4940
20:20:02
1.5540
6.7752
20:19:58
1.5550
6.3790
20:19:53
1.5540
36.9440
20:19:49
1.5530
39.0120
20:19:45
1.5520
1.8851
20:19:45
1.5520
7.5689
20:19:41
1.5520
7.5689
20:19:36
1.5530
6.0308
20:19:31
1.5520
8.3892
20:19:27
1.5520
56.1280
20:19:23
1.5510
6.9133
20:19:19
1.5510
56.5560
20:19:14
1.5500
25.4320
20:19:10
1.5500
8.7089
20:19:06
1.5500
6.9799
20:19:01
1.5500
6.4527
20:18:57
1.5500
8.7094
20:18:53
1.5500
8.3038
20:18:53
1.5500
73.0512
20:18:53
1.5500
9.1690
20:18:49
1.5510
5.5197
20:18:44
1.5510
9.7523
20:18:40
1.5500
9.1690
20:18:36
1.5510
45.0040
20:18:32
1.5510
8.4486
20:18:27
1.5500
5.0876
20:18:23
1.5500
6.5044
20:18:19
1.5500
6.3547
20:18:15
1.5500
6.3570
20:18:11
1.5500
64.8720
20:18:07
1.5490
7.2543
20:18:02
1.5480
7.5977
20:17:58
1.5480
7.1063
20:17:57
1.5490
5.4998
20:17:53
1.5490
0.0431
20:17:53
1.5490
5.4998
20:17:49
1.5490
3.0758
20:17:49
1.5490
5.4998
20:17:45
1.5490
0.1998
20:17:45
1.5490
5.4998
20:17:41
1.5490
1.5422
20:17:41
1.5490
5.4998
20:17:37
1.5490
3.0559
20:17:37
1.5490
5.4998
20:17:32
1.5490
5.4998
20:17:28
1.5500
8.8909
20:17:24
1.5490
73.2400
20:17:20
1.5490
25.5880
20:17:15
1.5490
8.6219
20:17:11
1.5480
8.1955
20:17:07
1.5480
7.6961
20:17:03
1.5470
9.9397
20:16:59
1.5470
7.6427
20:16:54
1.5470
5.1351
20:16:50
1.5470
35.8560
20:16:46
1.5480
7.2177
20:16:42
1.5460
32.0360
20:16:37
1.5450
6.0036
20:16:33
1.5450
44.4560
20:16:29
1.5460
9.9242
20:16:29
1.5460
1.9849
20:16:29
1.5460
4.4110
20:16:29
1.5470
5.5132
20:16:25
1.5470
5.5132
20:16:21
1.5470
6.0137
20:16:17
1.5460
1.7229
20:16:17
1.5460
6.3959
20:16:12
1.5470
6.7693
20:16:08
1.5480
40.7040
20:16:04
1.5470
5.4383
20:15:59
1.5460
6.3959
20:15:55
1.5460
31.7040
20:15:50
1.5440
6.0977
20:15:46
1.5430
5.7115
20:15:42
1.5430
6.8110
20:15:38
1.5430
101.2400
20:15:37
1.5440
6.7107
20:15:37
1.5440
31.0453
20:15:33
1.5440
6.7107
20:15:29
1.5440
28.3629
20:15:29
1.5440
7.4602
20:15:29
1.5440
1.9329
20:15:25
1.5450
7.0018
20:15:21
1.5450
5.1057
20:15:16
1.5450
9.6600
20:15:12
1.5450
9.5365
20:15:08
1.5440
7.4602
20:15:04
1.5440
9.3931
20:14:57
1.5450
5.7172
切换至币币交易