AGLD/USDT
1.339
≈ 1.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.5740
52.9161
14K
1.5670
526.0596
14K
1.5530
611.1465
13K
1.5470
365.8309
13K
1.5370
257.3932
12K
1.5340
573.2768
12K
1.5260
159.1678
12K
1.5120
207.4990
11K
1.5040
413.7212
11K
1.4950
337.1935
11K
1.4840
58.7790
10K
1.4750
602.8230
10K
1.4690
283.5625
10K
1.4660
244.6333
9K
1.4620
219.3244
9K
1.4510
312.7316
9K
1.4430
375.9821
9K
1.4400
631.1954
8K
1.4270
368.1669
8K
1.4210
674.4250
7K
1.4100
282.4139
7K
1.4090
259.8429
6K
1.4070
245.6282
6K
1.4050
173.3442
6K
1.4030
314.8032
6K
1.4010
257.2395
5K
1.3980
108.4084
5K
1.3970
277.4998
5K
1.3960
142.4107
5K
1.3940
254.5545
5K
1.3930
202.6628
4K
1.3910
209.6681
4K
1.3890
308.7780
4K
1.3850
308.0772
4K
1.3820
203.1751
3K
1.3800
190.0780
3K
1.3770
82.1401
3K
1.3760
115.5283
3K
1.3740
107.9030
3K
1.3720
307.4650
3K
1.3680
276.9971
2K
1.3660
170.1744
2K
1.3630
327.4311
2K
1.3600
208.6401
1K
1.3570
145.2554
1K
1.3530
211.6722
1K
1.3490
280.8019
931.4200
1.3460
230.4331
650.6181
1.3420
95.1333
420.1850
1.3400
325.0517
325.0517
1.339≈ 1.33
+ 0.00%
1.3380
239.4088
239.4088
1.3350
292.5159
531.9247
1.3300
227.3235
759.2482
1.3260
213.4742
972.7224
1.3210
233.0061
1K
1.3160
339.0093
2K
1.3120
95.0809
2K
1.3080
243.3603
2K
1.3040
211.9610
2K
1.3010
191.2861
2K
1.2960
282.3509
3K
1.2930
152.2022
3K
1.2900
329.0505
3K
1.2880
117.8583
3K
1.2840
88.4703
3K
1.2810
178.9442
3K
1.2770
98.8645
4K
1.2720
317.8054
4K
1.2690
236.2406
4K
1.2660
279.2934
4K
1.2640
155.7328
5K
1.2610
197.2108
5K
1.2590
302.6480
5K
1.2570
212.3964
5K
1.2530
113.5692
5K
1.2500
91.1674
5K
1.2470
82.4616
6K
1.2440
350.1001
6K
1.2410
270.5553
6K
1.2390
85.0888
6K
1.2270
249.9717
6K
1.2200
257.2136
7K
1.2060
313.9505
7K
1.2020
337.5463
7K
1.1930
816.5932
8K
1.1810
48.0501
8K
1.1760
239.1057
8K
1.1720
242.0410
9K
1.1650
778.5773
10K
1.1550
629.3072
10K
1.1430
112.6551
10K
1.1330
307.4927
11K
1.1240
283.2827
11K
1.1090
884.3902
12K
1.1000
352.4762
12K
1.0960
702.8884
13K
1.0850
113.7093
13K
1.0780
921.4779
14K
1.0630
101.4561
14K
1.0550
906.6202
15K
0.9600
646.0744
15K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
价格
数量 (AGLD)
累计 (AGLD)
1.5740
52.9161
14K
1.5670
526.0596
14K
1.5530
611.1465
13K
1.5470
365.8309
13K
1.5370
257.3932
12K
1.5340
573.2768
12K
1.5260
159.1678
12K
1.5120
207.4990
11K
1.5040
413.7212
11K
1.4950
337.1935
11K
1.4840
58.7790
10K
1.4750
602.8230
10K
1.4690
283.5625
10K
1.4660
244.6333
9K
1.4620
219.3244
9K
1.4510
312.7316
9K
1.4430
375.9821
9K
1.4400
631.1954
8K
1.4270
368.1669
8K
1.4210
674.4250
7K
1.4100
282.4139
7K
1.4090
259.8429
6K
1.4070
245.6282
6K
1.4050
173.3442
6K
1.4030
314.8032
6K
1.4010
257.2395
5K
1.3980
108.4084
5K
1.3970
277.4998
5K
1.3960
142.4107
5K
1.3940
254.5545
5K
1.3930
202.6628
4K
1.3910
209.6681
4K
1.3890
308.7780
4K
1.3850
308.0772
4K
1.3820
203.1751
3K
1.3800
190.0780
3K
1.3770
82.1401
3K
1.3760
115.5283
3K
1.3740
107.9030
3K
1.3720
307.4650
3K
1.3680
276.9971
2K
1.3660
170.1744
2K
1.3630
327.4311
2K
1.3600
208.6401
1K
1.3570
145.2554
1K
1.3530
211.6722
1K
1.3490
280.8019
931.4200
1.3460
230.4331
650.6181
1.3420
95.1333
420.1850
1.3400
325.0517
325.0517
1.339≈ 1.33
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.339≈ 1.33
+ 0.00%
1.3380
239.4088
239.4088
1.3350
292.5159
531.9247
1.3300
227.3235
759.2482
1.3260
213.4742
972.7224
1.3210
233.0061
1K
1.3160
339.0093
2K
1.3120
95.0809
2K
1.3080
243.3603
2K
1.3040
211.9610
2K
1.3010
191.2861
2K
1.2960
282.3509
3K
1.2930
152.2022
3K
1.2900
329.0505
3K
1.2880
117.8583
3K
1.2840
88.4703
3K
1.2810
178.9442
3K
1.2770
98.8645
4K
1.2720
317.8054
4K
1.2690
236.2406
4K
1.2660
279.2934
4K
1.2640
155.7328
5K
1.2610
197.2108
5K
1.2590
302.6480
5K
1.2570
212.3964
5K
1.2530
113.5692
5K
1.2500
91.1674
5K
1.2470
82.4616
6K
1.2440
350.1001
6K
1.2410
270.5553
6K
1.2390
85.0888
6K
1.2270
249.9717
6K
1.2200
257.2136
7K
1.2060
313.9505
7K
1.2020
337.5463
7K
1.1930
816.5932
8K
1.1810
48.0501
8K
1.1760
239.1057
8K
1.1720
242.0410
9K
1.1650
778.5773
10K
1.1550
629.3072
10K
1.1430
112.6551
10K
1.1330
307.4927
11K
1.1240
283.2827
11K
1.1090
884.3902
12K
1.1000
352.4762
12K
1.0960
702.8884
13K
1.0850
113.7093
13K
1.0780
921.4779
14K
1.0630
101.4561
14K
1.0550
906.6202
15K
0.9600
646.0744
15K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
最新成交
时间
价格(USDT)
数量(AGLD)
19:42:50
1.3390
57.6280
19:42:46
1.3380
8.3063
19:42:41
1.3380
9.7512
19:42:37
1.3380
6.9887
19:42:33
1.3380
3.8014
19:42:33
1.3380
1.5427
19:42:28
1.3380
3.8311
19:42:28
1.3380
2.9261
19:42:24
1.3380
3.0587
19:42:24
1.3380
2.3151
19:42:20
1.3380
2.9928
19:42:20
1.3380
2.9921
19:42:16
1.3380
5.3078
19:42:11
1.3380
0.9744
19:42:11
1.3380
8.2999
19:42:07
1.3380
0.5068
19:42:07
1.3380
8.2999
19:42:03
1.3380
2.2762
19:42:03
1.3380
6.0237
19:41:58
1.3390
9.6439
19:41:54
1.3380
1.6438
19:41:54
1.3380
6.0237
19:41:50
1.3380
3.3258
19:41:50
1.3380
6.0237
19:41:46
1.3380
6.0237
19:41:41
1.3390
7.0887
19:41:37
1.3390
8.5394
19:41:32
1.3390
7.6676
19:41:28
1.3390
1.8711
19:41:28
1.3390
7.6652
19:41:28
1.3390
0.2895
19:41:23
1.3390
7.6652
19:41:19
1.3390
0.4416
19:41:19
1.3390
7.9547
19:41:15
1.3390
7.9547
19:41:14
1.3400
6.1199
19:41:10
1.3400
2.5985
19:41:10
1.3400
6.1199
19:41:06
1.3400
28.5841
19:41:06
1.3400
6.1199
19:41:02
1.3400
6.1199
19:40:57
1.3410
6.1010
19:40:53
1.3410
5.7642
19:40:49
1.3410
5.3860
19:40:45
1.3410
8.2341
19:40:41
1.3410
5.3582
19:40:36
1.3400
8.2194
19:40:32
1.3400
9.8825
19:40:26
1.3400
9.8101
19:40:22
1.3390
5.2945
19:40:18
1.3400
29.5720
19:40:13
1.3390
7.2437
19:40:09
1.3390
5.9919
19:40:05
1.3390
5.1256
19:40:01
1.3390
8.1727
19:39:56
1.3380
8.8982
19:39:52
1.3380
7.1589
19:39:48
1.3380
6.6821
19:39:44
1.3380
8.4931
19:39:39
1.3380
7.5931
19:39:35
1.3380
9.4551
19:39:31
1.3380
6.3632
19:39:27
1.3380
5.4543
19:39:22
1.3380
7.0717
19:39:17
1.3380
7.6312
19:39:13
1.3370
0.5230
19:39:13
1.3370
9.4062
19:39:09
1.3370
9.4062
19:39:05
1.3380
7.5230
19:39:00
1.3380
7.3451
19:38:56
1.3370
6.2654
19:38:52
1.3370
9.0124
19:38:48
1.3370
9.6338
19:38:43
1.3370
6.2639
19:38:39
1.3370
9.3934
19:38:35
1.3360
8.7439
19:38:31
1.3360
8.7323
19:38:26
1.3350
8.5635
19:38:22
1.3360
8.0172
19:38:17
1.3360
5.3511
19:38:13
1.3360
7.6194
19:38:09
1.3360
6.5967
19:38:05
1.3360
7.7619
19:38:00
1.3360
6.8169
19:37:56
1.3360
8.3013
19:37:52
1.3360
6.1774
19:37:47
1.3360
122.8320
19:37:43
1.3360
7.7101
19:37:39
1.3360
6.4474
19:37:35
1.3350
7.4046
19:37:30
1.3350
8.7784
19:37:26
1.3350
6.8825
19:37:22
1.3340
6.8055
19:37:17
1.3340
5.8347
19:37:17
1.3340
1.5673
19:37:13
1.3340
6.3601
19:37:09
1.3350
9.9421
19:37:04
1.3340
33.1886
19:37:04
1.3340
6.4340
19:37:04
1.3340
1.4934
切换至币币交易