ALICE/USDT
0.945
≈ 0.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.1890
236.2871
28K
1.1850
98.7577
28K
1.1810
585.1255
28K
1.1740
299.4037
27K
1.1700
93.0361
27K
1.1650
224.2939
27K
1.1610
278.1188
26K
1.1570
254.5417
26K
1.1550
469.4262
26K
1.1480
238.5615
25K
1.1460
362.6678
25K
1.1420
437.3937
25K
1.1390
592.7959
24K
1.1370
213.1376
24K
1.1320
67.1892
24K
1.1260
488.3105
23K
1.1200
401.3623
23K
1.1160
613.1547
23K
1.1080
533.4102
22K
1.1060
369.8360
21K
1.1000
164.3652
21K
1.0970
171.9052
21K
1.0880
256.7731
21K
1.0870
129.4279
20K
1.0810
347.8524
20K
1.0760
474.1745
20K
1.0710
551.5606
20K
1.0620
671.3229
19K
1.0570
65.4868
18K
1.0530
95.9405
18K
1.0450
403.7921
18K
1.0440
492.5507
18K
1.0410
611.2074
17K
1.0370
136.2406
17K
1.0270
137.2982
16K
1.0240
407.9471
16K
1.0210
707.7808
16K
1.0160
461.4076
15K
1.0150
339.2826
15K
1.0140
242.6445
14K
1.0120
176.5815
14K
1.0100
400.5400
14K
1.0080
417.1399
14K
1.0050
161.5262
13K
1.0040
385.9423
13K
1.0030
260.8967
13K
1.0020
318.9285
12K
0.9990
334.7572
12K
0.9980
178.0668
12K
0.9970
205.3786
12K
0.9940
348.9504
11K
0.9930
317.6570
11K
0.9920
260.3356
11K
0.9910
343.3484
10K
0.9890
250.1249
10K
0.9880
308.4140
10K
0.9870
138.6714
10K
0.9860
199.0167
9K
0.9830
294.2624
9K
0.9820
300.7576
9K
0.9810
302.3835
9K
0.9790
442.3464
8K
0.9780
371.0568
8K
0.9770
346.3372
7K
0.9760
186.4480
7K
0.9750
382.9359
7K
0.9740
370.3042
7K
0.9710
190.9490
6K
0.9700
330.8922
6K
0.9690
257.8548
6K
0.9670
398.9571
5K
0.9660
375.9729
5K
0.9640
339.3835
5K
0.9630
117.7309
4K
0.9620
194.4491
4K
0.9610
256.2119
4K
0.9590
148.2412
4K
0.9570
338.3815
4K
0.9560
336.9181
3K
0.9550
430.5717
3K
0.9540
300.3932
2K
0.9530
264.7942
2K
0.9510
319.8008
2K
0.9500
417.9888
2K
0.9490
215.9565
1K
0.9480
407.8669
961.0850
0.9470
189.8340
553.2180
0.9460
363.3840
363.3840
0.945≈ 0.94
+ 0.00%
0.9440
463.9939
463.9939
0.9420
370.4894
834.4833
0.9410
450.2168
1K
0.9390
129.8514
1K
0.9370
194.2909
2K
0.9340
457.6532
2K
0.9320
114.9969
2K
0.9300
202.9127
2K
0.9270
360.7349
3K
0.9260
256.0637
3K
0.9220
322.5991
3K
0.9210
268.6542
4K
0.9200
463.4674
4K
0.9180
290.4975
4K
0.9160
208.0191
5K
0.9130
457.4535
5K
0.9110
208.4969
5K
0.9080
247.4068
5K
0.9060
404.2960
6K
0.9030
245.3873
6K
0.9010
334.3589
6K
0.8980
441.2808
7K
0.8960
362.0992
7K
0.8940
236.9034
7K
0.8920
244.7902
8K
0.8900
357.1399
8K
0.8890
477.5750
9K
0.8880
224.6670
9K
0.8850
344.8357
9K
0.8830
134.9277
9K
0.8820
307.9106
10K
0.8810
401.9623
10K
0.8800
290.9126
10K
0.8780
163.3846
10K
0.8760
291.2795
11K
0.8730
426.8174
11K
0.8710
144.0677
11K
0.8690
179.1197
11K
0.8660
241.6458
12K
0.8640
220.9992
12K
0.8620
439.1094
12K
0.8600
197.7470
13K
0.8580
244.0601
13K
0.8570
344.7581
13K
0.8560
453.4752
14K
0.8540
262.9558
14K
0.8510
146.3115
14K
0.8490
2.5075
14K
0.8480
162.1462
14K
0.8460
408.1441
15K
0.8440
929.7926
16K
0.8390
778.5862
16K
0.8350
506.0253
17K
0.8320
659.2486
17K
0.8210
349.1857
18K
0.8170
231.8064
18K
0.8130
774.7957
19K
0.8120
539.3947
19K
0.8030
140.7572
20K
0.7990
397.6121
20K
0.7930
787.1536
21K
0.7840
651.3606
21K
0.7780
341.2647
22K
0.7730
913.5008
23K
0.7720
1,004.4138
24K
0.7660
784.4733
24K
0.7640
305.9438
25K
0.7550
1,027.8832
26K
0.7510
527.6366
26K
0.7450
183.7046
26K
0.7420
306.3884
27K
0.7330
467.9464
27K
0.7300
972.6216
28K
0.7220
237.8082
28K
0.7170
872.3487
29K
0.7110
1,001.1996
30K
0.7080
788.6933
31K
0.7040
870.4424
32K
0.6990
1,006.1738
33K
0.6910
1,065.2117
34K
0.6870
613.7950
35K
0.6840
800.0611
35K
0.6780
140.5082
36K
0.6720
1,148.5106
37K
0.6700
999.5662
38K
0.6620
710.4871
38K
0.6600
1,189.5348
40K
0.6570
190.2333
40K
0.6520
598.6382
40K
0.0020
500.0000
41K
0.0010
4,600.0000
46K
价格
数量 (ALICE)
累计 (ALICE)
1.1890
236.2871
28K
1.1850
98.7577
28K
1.1810
585.1255
28K
1.1740
299.4037
27K
1.1700
93.0361
27K
1.1650
224.2939
27K
1.1610
278.1188
26K
1.1570
254.5417
26K
1.1550
469.4262
26K
1.1480
238.5615
25K
1.1460
362.6678
25K
1.1420
437.3937
25K
1.1390
592.7959
24K
1.1370
213.1376
24K
1.1320
67.1892
24K
1.1260
488.3105
23K
1.1200
401.3623
23K
1.1160
613.1547
23K
1.1080
533.4102
22K
1.1060
369.8360
21K
1.1000
164.3652
21K
1.0970
171.9052
21K
1.0880
256.7731
21K
1.0870
129.4279
20K
1.0810
347.8524
20K
1.0760
474.1745
20K
1.0710
551.5606
20K
1.0620
671.3229
19K
1.0570
65.4868
18K
1.0530
95.9405
18K
1.0450
403.7921
18K
1.0440
492.5507
18K
1.0410
611.2074
17K
1.0370
136.2406
17K
1.0270
137.2982
16K
1.0240
407.9471
16K
1.0210
707.7808
16K
1.0160
461.4076
15K
1.0150
339.2826
15K
1.0140
242.6445
14K
1.0120
176.5815
14K
1.0100
400.5400
14K
1.0080
417.1399
14K
1.0050
161.5262
13K
1.0040
385.9423
13K
1.0030
260.8967
13K
1.0020
318.9285
12K
0.9990
334.7572
12K
0.9980
178.0668
12K
0.9970
205.3786
12K
0.9940
348.9504
11K
0.9930
317.6570
11K
0.9920
260.3356
11K
0.9910
343.3484
10K
0.9890
250.1249
10K
0.9880
308.4140
10K
0.9870
138.6714
10K
0.9860
199.0167
9K
0.9830
294.2624
9K
0.9820
300.7576
9K
0.9810
302.3835
9K
0.9790
442.3464
8K
0.9780
371.0568
8K
0.9770
346.3372
7K
0.9760
186.4480
7K
0.9750
382.9359
7K
0.9740
370.3042
7K
0.9710
190.9490
6K
0.9700
330.8922
6K
0.9690
257.8548
6K
0.9670
398.9571
5K
0.9660
375.9729
5K
0.9640
339.3835
5K
0.9630
117.7309
4K
0.9620
194.4491
4K
0.9610
256.2119
4K
0.9590
148.2412
4K
0.9570
338.3815
4K
0.9560
336.9181
3K
0.9550
430.5717
3K
0.9540
300.3932
2K
0.9530
264.7942
2K
0.9510
319.8008
2K
0.9500
417.9888
2K
0.9490
215.9565
1K
0.9480
407.8669
961.0850
0.9470
189.8340
553.2180
0.9460
363.3840
363.3840
0.945≈ 0.94
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.945≈ 0.94
+ 0.00%
0.9440
463.9939
463.9939
0.9420
370.4894
834.4833
0.9410
450.2168
1K
0.9390
129.8514
1K
0.9370
194.2909
2K
0.9340
457.6532
2K
0.9320
114.9969
2K
0.9300
202.9127
2K
0.9270
360.7349
3K
0.9260
256.0637
3K
0.9220
322.5991
3K
0.9210
268.6542
4K
0.9200
463.4674
4K
0.9180
290.4975
4K
0.9160
208.0191
5K
0.9130
457.4535
5K
0.9110
208.4969
5K
0.9080
247.4068
5K
0.9060
404.2960
6K
0.9030
245.3873
6K
0.9010
334.3589
6K
0.8980
441.2808
7K
0.8960
362.0992
7K
0.8940
236.9034
7K
0.8920
244.7902
8K
0.8900
357.1399
8K
0.8890
477.5750
9K
0.8880
224.6670
9K
0.8850
344.8357
9K
0.8830
134.9277
9K
0.8820
307.9106
10K
0.8810
401.9623
10K
0.8800
290.9126
10K
0.8780
163.3846
10K
0.8760
291.2795
11K
0.8730
426.8174
11K
0.8710
144.0677
11K
0.8690
179.1197
11K
0.8660
241.6458
12K
0.8640
220.9992
12K
0.8620
439.1094
12K
0.8600
197.7470
13K
0.8580
244.0601
13K
0.8570
344.7581
13K
0.8560
453.4752
14K
0.8540
262.9558
14K
0.8510
146.3115
14K
0.8490
2.5075
14K
0.8480
162.1462
14K
0.8460
408.1441
15K
0.8440
929.7926
16K
0.8390
778.5862
16K
0.8350
506.0253
17K
0.8320
659.2486
17K
0.8210
349.1857
18K
0.8170
231.8064
18K
0.8130
774.7957
19K
0.8120
539.3947
19K
0.8030
140.7572
20K
0.7990
397.6121
20K
0.7930
787.1536
21K
0.7840
651.3606
21K
0.7780
341.2647
22K
0.7730
913.5008
23K
0.7720
1,004.4138
24K
0.7660
784.4733
24K
0.7640
305.9438
25K
0.7550
1,027.8832
26K
0.7510
527.6366
26K
0.7450
183.7046
26K
0.7420
306.3884
27K
0.7330
467.9464
27K
0.7300
972.6216
28K
0.7220
237.8082
28K
0.7170
872.3487
29K
0.7110
1,001.1996
30K
0.7080
788.6933
31K
0.7040
870.4424
32K
0.6990
1,006.1738
33K
0.6910
1,065.2117
34K
0.6870
613.7950
35K
0.6840
800.0611
35K
0.6780
140.5082
36K
0.6720
1,148.5106
37K
0.6700
999.5662
38K
0.6620
710.4871
38K
0.6600
1,189.5348
40K
0.6570
190.2333
40K
0.6520
598.6382
40K
0.0020
500.0000
41K
0.0010
4,600.0000
46K
最新成交
时间
价格(USDT)
数量(ALICE)
08:09:57
0.9450
4.8628
08:09:40
0.9450
3.8964
08:09:23
0.9460
3.4321
08:09:04
0.9450
3.5541
08:08:49
0.9450
3.10{3}
08:08:34
0.9450
3.5299
08:08:19
0.9450
2.6262
08:08:04
0.9450
5.2132
08:07:49
0.9440
3.4027
08:07:32
0.9440
4.6420
08:07:18
0.9440
4.1665
08:07:02
0.9440
5.2450
08:06:47
0.9440
3.8190
08:06:30
0.9440
5.1204
08:06:12
0.9430
37.7384
08:05:55
0.9430
2.8013
08:05:25
0.9430
5.6207
08:05:11
0.9430
3.8045
08:04:51
0.9430
15.9424
08:04:38
0.9440
24.1312
08:04:22
0.9440
3.5188
08:04:07
0.9450
3.7623
08:03:54
0.9450
16.8608
08:03:40
0.9450
3.7714
08:03:26
0.9450
2.6238
08:03:06
0.9460
123.6208
08:03:06
0.9460
47.3456
08:02:36
0.9460
21.9056
08:02:36
0.9460
47.3456
08:02:22
0.9460
47.3456
08:02:17
0.9470
5.8755
08:02:08
0.9470
5.8755
08:01:52
0.9480
3.7050
08:01:37
0.9480
5.3362
08:01:23
0.9490
75.1128
08:01:08
0.9490
5.0616
08:00:51
0.9490
2.7809
08:00:37
0.9490
32.3940
08:00:37
0.9490
3.5375
08:00:37
0.9490
12.1813
08:00:21
0.9490
3.5375
08:00:05
0.9490
15.7188
07:59:15
0.9500
51.0880
07:59:01
0.9490
5.6360
07:58:48
0.9490
84.5712
07:58:31
0.9490
4.8817
07:58:17
0.9490
4.5036
07:58:04
0.9490
2.7258
07:57:49
0.9490
3.3787
07:57:36
0.9490
53.8092
07:57:03
0.9490
2.9777
07:56:48
0.9490
5.0882
07:56:34
0.9490
4.7005
07:56:18
0.9480
4.0154
07:56:04
0.9470
30.0860
07:55:49
0.9470
3.9732
07:55:34
0.9480
50.8660
07:55:17
0.9470
3.1651
07:55:03
0.9470
4.2107
07:54:48
0.9460
2.5262
07:54:16
0.9460
3.2683
07:54:00
0.9460
0.6416
07:54:00
0.9460
5.2714
07:53:44
0.9460
5.2714
07:53:28
0.9460
2.6534
07:53:11
0.9450
11.7425
07:53:10
0.9450
4.7510
07:53:10
0.9450
0.1753
07:52:56
0.9450
4.7510
07:52:41
0.9450
0.0888
07:52:41
0.9450
4.9263
07:52:27
0.9450
4.9263
07:52:13
0.9460
3.8990
07:51:57
0.9460
4.1663
07:51:43
0.9460
5.3902
07:51:29
0.9460
4.8813
07:51:01
0.9440
3.5029
07:50:42
0.9440
2.8222
07:50:25
0.9440
4.3144
07:50:07
0.9440
4.4179
07:49:50
0.9440
17.2008
07:49:24
0.9440
5.4463
07:49:09
0.9440
5.1288
07:48:55
0.9440
2.9242
07:48:42
0.9430
5.9022
07:48:25
0.9440
4.1090
07:48:11
0.9440
47.8216
07:47:57
0.9450
50.1708
07:47:42
0.9430
16.7664
07:47:22
0.9420
2.8886
07:47:04
0.9420
3.8068
07:46:51
0.9420
16.5360
07:46:38
0.9420
4.5729
07:46:15
0.9410
2.8782
07:45:59
0.9410
3.7149
07:45:45
0.9410
5.2949
07:45:32
0.9410
3.2944
07:45:15
0.9410
4.8162
07:45:00
0.9420
5.5806
07:44:33
0.9410
5.8235
切换至币币交易