ANKR/USDT
0.0351
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0375
20,733.1990
522K
0.0374
20,975.3650
501K
0.0374
4,127.9060
481K
0.0373
17,776.4660
476K
0.0372
15,215.5160
459K
0.0371
24,405.9510
443K
0.0370
6,389.0220
419K
0.0369
5,390.4890
413K
0.0369
10,829.2860
407K
0.0369
16,832.5560
396K
0.0368
14,465.3610
380K
0.0367
12,980.7200
365K
0.0367
9,350.5390
352K
0.0365
11,457.2840
343K
0.0364
23,472.9510
331K
0.0363
14,314.7960
308K
0.0362
22,162.9150
293K
0.0361
10,476.5690
271K
0.0360
9,966.3210
261K
0.0360
20,625.2460
251K
0.0359
5,151.6510
230K
0.0359
11,476.0650
225K
0.0359
9,561.3770
214K
0.0358
4,249.5720
204K
0.0358
9,418.2150
200K
0.0358
3,803.4180
190K
0.0357
6,456.3270
187K
0.0357
8,559.3860
180K
0.0357
10,187.0500
172K
0.0357
11,585.5610
161K
0.0356
10,651.3150
150K
0.0356
11,937.2830
139K
0.0356
6,100.7470
127K
0.0355
9,757.7490
121K
0.0355
7,377.7900
111K
0.0355
11,650.8890
104K
0.0355
6,136.8560
92K
0.0354
5,169.3230
86K
0.0354
2,891.0870
81K
0.0354
7,071.5290
78K
0.0353
3,760.7500
71K
0.0353
7,908.3700
67K
0.0353
4,253.1170
59K
0.0353
5,440.5430
55K
0.0353
8,507.9370
50K
0.0352
11,813.3480
41K
0.0352
7,532.2840
29K
0.0352
12,365.4470
22K
0.0352
4,024.0730
9K
0.0352
5,466.6100
5K
0.0351≈ 0.03
+ 0.00%
0.0351
11,240.9160
11K
0.0351
11,772.4450
23K
0.0351
3,543.8700
27K
0.0350
11,001.2190
38K
0.0350
5,313.3460
43K
0.0350
12,546.8980
55K
0.0350
7,993.1570
63K
0.0349
4,572.7610
68K
0.0349
5,916.6760
74K
0.0349
10,951.9220
85K
0.0348
8,060.3160
93K
0.0348
8,410.0010
101K
0.0348
4,024.7010
105K
0.0347
4,582.4490
110K
0.0347
12,731.4750
123K
0.0346
5,140.8430
128K
0.0346
5,432.1750
133K
0.0346
10,937.8870
144K
0.0345
8,354.8200
153K
0.0345
7,271.6550
160K
0.0345
9,522.1840
169K
0.0344
5,906.9900
175K
0.0344
6,844.2810
182K
0.0343
12,912.9000
195K
0.0343
11,636.3330
207K
0.0342
12,937.2790
220K
0.0342
7,950.6650
228K
0.0342
9,591.2760
237K
0.0341
11,181.1210
248K
0.0341
5,146.9070
253K
0.0340
5,829.4200
259K
0.0340
26,320.0170
286K
0.0339
13,601.5670
299K
0.0338
25,007.3950
324K
0.0336
3,297.1150
327K
0.0335
11,950.2830
339K
0.0334
8,179.2770
348K
0.0333
14,915.8310
363K
0.0332
29,920.7420
392K
0.0331
18,367.6980
411K
0.0330
16,055.8700
427K
0.0330
20,614.2690
447K
0.0329
1,748.5410
449K
0.0328
29,898.8550
479K
0.0328
29,457.4460
509K
0.0326
27,353.3610
536K
0.0326
7,086.8960
543K
0.0325
9,129.2510
552K
0.0324
16,587.5990
569K
0.0323
17,956.8420
587K
0.0010
100.0000
587K
0.0{4}4
25,000.0000
612K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0375
20,733.1990
522K
0.0374
20,975.3650
501K
0.0374
4,127.9060
481K
0.0373
17,776.4660
476K
0.0372
15,215.5160
459K
0.0371
24,405.9510
443K
0.0370
6,389.0220
419K
0.0369
5,390.4890
413K
0.0369
10,829.2860
407K
0.0369
16,832.5560
396K
0.0368
14,465.3610
380K
0.0367
12,980.7200
365K
0.0367
9,350.5390
352K
0.0365
11,457.2840
343K
0.0364
23,472.9510
331K
0.0363
14,314.7960
308K
0.0362
22,162.9150
293K
0.0361
10,476.5690
271K
0.0360
9,966.3210
261K
0.0360
20,625.2460
251K
0.0359
5,151.6510
230K
0.0359
11,476.0650
225K
0.0359
9,561.3770
214K
0.0358
4,249.5720
204K
0.0358
9,418.2150
200K
0.0358
3,803.4180
190K
0.0357
6,456.3270
187K
0.0357
8,559.3860
180K
0.0357
10,187.0500
172K
0.0357
11,585.5610
161K
0.0356
10,651.3150
150K
0.0356
11,937.2830
139K
0.0356
6,100.7470
127K
0.0355
9,757.7490
121K
0.0355
7,377.7900
111K
0.0355
11,650.8890
104K
0.0355
6,136.8560
92K
0.0354
5,169.3230
86K
0.0354
2,891.0870
81K
0.0354
7,071.5290
78K
0.0353
3,760.7500
71K
0.0353
7,908.3700
67K
0.0353
4,253.1170
59K
0.0353
5,440.5430
55K
0.0353
8,507.9370
50K
0.0352
11,813.3480
41K
0.0352
7,532.2840
29K
0.0352
12,365.4470
22K
0.0352
4,024.0730
9K
0.0352
5,466.6100
5K
0.0351≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0351≈ 0.03
+ 0.00%
0.0351
11,240.9160
11K
0.0351
11,772.4450
23K
0.0351
3,543.8700
27K
0.0350
11,001.2190
38K
0.0350
5,313.3460
43K
0.0350
12,546.8980
55K
0.0350
7,993.1570
63K
0.0349
4,572.7610
68K
0.0349
5,916.6760
74K
0.0349
10,951.9220
85K
0.0348
8,060.3160
93K
0.0348
8,410.0010
101K
0.0348
4,024.7010
105K
0.0347
4,582.4490
110K
0.0347
12,731.4750
123K
0.0346
5,140.8430
128K
0.0346
5,432.1750
133K
0.0346
10,937.8870
144K
0.0345
8,354.8200
153K
0.0345
7,271.6550
160K
0.0345
9,522.1840
169K
0.0344
5,906.9900
175K
0.0344
6,844.2810
182K
0.0343
12,912.9000
195K
0.0343
11,636.3330
207K
0.0342
12,937.2790
220K
0.0342
7,950.6650
228K
0.0342
9,591.2760
237K
0.0341
11,181.1210
248K
0.0341
5,146.9070
253K
0.0340
5,829.4200
259K
0.0340
26,320.0170
286K
0.0339
13,601.5670
299K
0.0338
25,007.3950
324K
0.0336
3,297.1150
327K
0.0335
11,950.2830
339K
0.0334
8,179.2770
348K
0.0333
14,915.8310
363K
0.0332
29,920.7420
392K
0.0331
18,367.6980
411K
0.0330
16,055.8700
427K
0.0330
20,614.2690
447K
0.0329
1,748.5410
449K
0.0328
29,898.8550
479K
0.0328
29,457.4460
509K
0.0326
27,353.3610
536K
0.0326
7,086.8960
543K
0.0325
9,129.2510
552K
0.0324
16,587.5990
569K
0.0323
17,956.8420
587K
0.0010
100.0000
587K
0.0{4}4
25,000.0000
612K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
01:48:55
0.0351
1,186.4360
01:48:38
0.0351
3,195.0080
01:48:33
0.0351
871.3880
01:48:29
0.0351
1,777.0600
01:48:05
0.0351
1,155.4040
01:45:57
0.0350
775.8400
01:45:45
0.0349
3,041.4600
01:44:58
0.0349
613.2600
01:42:21
0.0349
3,164.6120
01:42:09
0.0350
666.5760
01:41:09
0.0350
645.5040
01:38:31
0.0350
630.0120
01:38:05
0.0349
3,454.4800
01:37:27
0.0348
1,415.8000
01:37:01
0.0347
3,450.8200
01:36:32
0.0347
1,148.7200
01:36:05
0.0347
1,760.9160
01:34:16
0.0348
3,056.8160
01:33:47
0.0348
741.4120
01:33:00
0.0348
643.9960
01:32:35
0.0349
1,364.7040
01:32:35
0.0349
358.9840
01:32:35
0.0349
1,364.7040
01:32:30
0.0349
1,723.6880
01:32:26
0.0349
628.7600
01:31:56
0.0350
3,257.5680
01:30:31
0.0350
734.3720
01:29:31
0.0350
1,250.5960
01:27:56
0.0350
4,580.6200
01:26:40
0.0349
672.9640
01:25:56
0.0349
777.6320
01:25:22
0.0349
854.8440
01:25:18
0.0349
3,583.7600
01:25:13
0.0348
971.2000
01:24:56
0.0348
832.0480
01:24:14
0.0348
1,482.8080
01:23:57
0.0347
7,531.3000
01:23:23
0.0348
2,169.3040
01:23:02
0.0348
1,054.7280
01:22:36
0.0349
1,170.8640
01:22:02
0.0349
940.3760
01:21:33
0.0350
624.0640
01:20:59
0.0349
902.8080
01:20:16
0.0349
3,773.1160
01:19:51
0.0349
712.7360
01:19:21
0.0349
624.9760
01:18:18
0.0350
1,066.6880
01:18:06
0.0350
884.0760
01:16:46
0.0350
625.4160
01:16:33
0.0351
2,144.1960
01:16:07
0.0351
1,256.5400
01:15:50
0.0351
1,692.4440
01:15:46
0.0350
752.2880
01:15:17
0.0350
1,381.4040
01:15:13
0.0350
958.9760
01:14:13
0.0348
3,009.1920
01:12:16
0.0347
989.4440
01:12:12
0.0347
989.4440
01:10:09
0.0348
2,832.2720
01:10:03
0.0348
767.9520
01:09:55
0.0348
929.1880
01:09:46
0.0349
835.7160
01:09:04
0.0349
1,002.1880
01:08:55
0.0349
2,648.4160
01:08:25
0.0348
1,867.5040
01:08:21
0.0348
662.3040
01:08:09
0.0348
2,414.6960
01:07:38
0.0349
8,587.1560
01:07:01
0.0350
2,983.2520
01:06:26
0.0351
734.0360
01:05:40
0.0352
2,590.5880
01:05:35
0.0352
4,927.6210
01:05:35
0.0352
6,850.0910
01:05:31
0.0353
608.5040
01:05:23
0.0353
1,016.1520
01:05:06
0.0352
1,434.9920
01:04:45
0.0352
632.6160
01:04:41
0.0352
630.2920
01:03:50
0.0350
1,129.3160
01:03:33
0.0351
869.8320
01:02:54
0.0351
1,175.7720
01:02:33
0.0349
943.1360
01:02:29
0.0349
623.4000
01:02:25
0.0349
1,700.0640
01:02:08
0.0350
964.0200
01:01:43
0.0351
1,273.4680
01:01:30
0.0351
676.7720
01:00:27
0.0350
1,506.7000
01:00:27
0.0350
1,558.3720
01:00:18
0.0350
1,074.7760
00:59:05
0.0351
1,313.8320
00:58:44
0.0351
621.2280
00:58:27
0.0352
732.7360
00:57:32
0.0351
976.7760
00:57:02
0.0350
615.6440
00:56:46
0.0351
945.3240
00:56:24
0.0352
891.2680
00:54:42
0.0351
851.1480
00:54:00
0.0351
670.6240
00:53:18
0.0351
2,818.9480
切换至币币交易