ANKR/USDT
0.0334
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0361
22,838.0340
525K
0.0361
12,278.2740
503K
0.0360
21,703.1830
490K
0.0359
20,336.9850
469K
0.0359
15,636.2530
448K
0.0357
18,805.9600
433K
0.0356
19,017.9640
414K
0.0355
14,540.4290
395K
0.0354
3,649.5940
380K
0.0353
19,937.8020
377K
0.0352
16,826.1580
357K
0.0352
20,708.8310
340K
0.0351
15,454.8660
319K
0.0350
9,552.5430
304K
0.0349
8,466.6710
294K
0.0348
8,364.7290
286K
0.0347
6,128.0910
277K
0.0346
19,434.4240
271K
0.0345
12,658.5760
252K
0.0344
10,725.3890
239K
0.0343
3,047.0090
228K
0.0342
8,551.7480
225K
0.0342
5,794.8500
217K
0.0342
12,756.3900
211K
0.0342
10,502.9030
198K
0.0341
4,753.6040
188K
0.0341
6,174.6630
183K
0.0341
4,035.6330
177K
0.0341
8,822.6350
173K
0.0341
9,632.8720
164K
0.0340
10,870.7410
154K
0.0340
5,677.3000
143K
0.0340
7,017.2600
138K
0.0340
6,637.4300
131K
0.0340
9,548.5720
124K
0.0339
8,428.7970
115K
0.0339
5,146.3050
106K
0.0339
10,990.6050
101K
0.0338
8,300.6310
90K
0.0338
3,097.8640
82K
0.0338
12,750.7430
79K
0.0338
6,624.2670
66K
0.0337
3,738.3990
59K
0.0337
13,152.3310
55K
0.0337
3,640.7980
42K
0.0336
4,113.0640
39K
0.0336
4,077.9680
35K
0.0336
8,192.2840
30K
0.0335
13,300.7920
22K
0.0335
8,948.3930
9K
0.0334≈ 0.03
+ 0.00%
0.0335
10,049.5070
10K
0.0334
5,955.6640
16K
0.0334
10,266.8440
26K
0.0333
5,928.6750
32K
0.0333
8,067.3040
40K
0.0332
10,384.1680
51K
0.0332
6,909.4800
58K
0.0332
6,457.5610
64K
0.0331
4,500.8110
69K
0.0331
4,937.9720
73K
0.0331
6,929.0340
80K
0.0330
11,107.1520
91K
0.0330
3,052.1260
95K
0.0329
11,766.2630
106K
0.0329
12,156.6500
118K
0.0329
10,157.1410
129K
0.0328
9,691.3620
138K
0.0328
3,768.7780
142K
0.0328
7,773.7490
150K
0.0327
7,019.5890
157K
0.0327
7,301.8160
164K
0.0327
5,442.5060
170K
0.0327
10,567.2900
180K
0.0326
9,351.4000
190K
0.0326
11,968.5490
202K
0.0326
6,057.3400
208K
0.0325
8,690.7400
216K
0.0325
17,332.7980
234K
0.0325
5,585.3420
239K
0.0324
7,315.9640
246K
0.0323
30,034.6260
277K
0.0322
30,336.9370
307K
0.0321
25,331.9810
332K
0.0319
8,564.0080
341K
0.0318
16,537.6090
357K
0.0317
10,274.9140
368K
0.0316
2,748.3950
370K
0.0315
23,026.4880
393K
0.0314
20,975.1140
414K
0.0314
29,813.4060
444K
0.0312
10,562.5430
455K
0.0311
4,352.5750
459K
0.0310
12,280.8940
471K
0.0309
4,985.4050
476K
0.0308
24,083.2320
500K
0.0306
2,121.1990
503K
0.0306
28,581.2300
531K
0.0305
6,659.3570
538K
0.0304
3,612.5830
541K
0.0304
3,493.8270
545K
0.0010
100.0000
545K
0.0{4}4
25,000.0000
570K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0361
22,838.0340
525K
0.0361
12,278.2740
503K
0.0360
21,703.1830
490K
0.0359
20,336.9850
469K
0.0359
15,636.2530
448K
0.0357
18,805.9600
433K
0.0356
19,017.9640
414K
0.0355
14,540.4290
395K
0.0354
3,649.5940
380K
0.0353
19,937.8020
377K
0.0352
16,826.1580
357K
0.0352
20,708.8310
340K
0.0351
15,454.8660
319K
0.0350
9,552.5430
304K
0.0349
8,466.6710
294K
0.0348
8,364.7290
286K
0.0347
6,128.0910
277K
0.0346
19,434.4240
271K
0.0345
12,658.5760
252K
0.0344
10,725.3890
239K
0.0343
3,047.0090
228K
0.0342
8,551.7480
225K
0.0342
5,794.8500
217K
0.0342
12,756.3900
211K
0.0342
10,502.9030
198K
0.0341
4,753.6040
188K
0.0341
6,174.6630
183K
0.0341
4,035.6330
177K
0.0341
8,822.6350
173K
0.0341
9,632.8720
164K
0.0340
10,870.7410
154K
0.0340
5,677.3000
143K
0.0340
7,017.2600
138K
0.0340
6,637.4300
131K
0.0340
9,548.5720
124K
0.0339
8,428.7970
115K
0.0339
5,146.3050
106K
0.0339
10,990.6050
101K
0.0338
8,300.6310
90K
0.0338
3,097.8640
82K
0.0338
12,750.7430
79K
0.0338
6,624.2670
66K
0.0337
3,738.3990
59K
0.0337
13,152.3310
55K
0.0337
3,640.7980
42K
0.0336
4,113.0640
39K
0.0336
4,077.9680
35K
0.0336
8,192.2840
30K
0.0335
13,300.7920
22K
0.0335
8,948.3930
9K
0.0334≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0334≈ 0.03
+ 0.00%
0.0335
10,049.5070
10K
0.0334
5,955.6640
16K
0.0334
10,266.8440
26K
0.0333
5,928.6750
32K
0.0333
8,067.3040
40K
0.0332
10,384.1680
51K
0.0332
6,909.4800
58K
0.0332
6,457.5610
64K
0.0331
4,500.8110
69K
0.0331
4,937.9720
73K
0.0331
6,929.0340
80K
0.0330
11,107.1520
91K
0.0330
3,052.1260
95K
0.0329
11,766.2630
106K
0.0329
12,156.6500
118K
0.0329
10,157.1410
129K
0.0328
9,691.3620
138K
0.0328
3,768.7780
142K
0.0328
7,773.7490
150K
0.0327
7,019.5890
157K
0.0327
7,301.8160
164K
0.0327
5,442.5060
170K
0.0327
10,567.2900
180K
0.0326
9,351.4000
190K
0.0326
11,968.5490
202K
0.0326
6,057.3400
208K
0.0325
8,690.7400
216K
0.0325
17,332.7980
234K
0.0325
5,585.3420
239K
0.0324
7,315.9640
246K
0.0323
30,034.6260
277K
0.0322
30,336.9370
307K
0.0321
25,331.9810
332K
0.0319
8,564.0080
341K
0.0318
16,537.6090
357K
0.0317
10,274.9140
368K
0.0316
2,748.3950
370K
0.0315
23,026.4880
393K
0.0314
20,975.1140
414K
0.0314
29,813.4060
444K
0.0312
10,562.5430
455K
0.0311
4,352.5750
459K
0.0310
12,280.8940
471K
0.0309
4,985.4050
476K
0.0308
24,083.2320
500K
0.0306
2,121.1990
503K
0.0306
28,581.2300
531K
0.0305
6,659.3570
538K
0.0304
3,612.5830
541K
0.0304
3,493.8270
545K
0.0010
100.0000
545K
0.0{4}4
25,000.0000
570K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
20:17:56
0.0334
826.6960
20:17:22
0.0334
190.7380
20:17:22
0.0334
1,813.7620
20:17:05
0.0334
1,397.6400
20:16:22
0.0333
4,001.2000
20:16:14
0.0333
647.8160
20:16:05
0.0333
845.9760
20:15:52
0.0333
668.3000
20:15:39
0.0333
1,545.5480
20:15:30
0.0333
605.3160
20:15:18
0.0333
1,014.8800
20:14:39
0.0332
1,513.8160
20:14:13
0.0332
751.0640
20:12:52
0.0331
661.0240
20:11:44
0.0331
650.7120
20:11:35
0.0331
1,531.8800
20:10:08
0.0331
631.8320
20:09:55
0.0331
1,161.6480
20:09:38
0.0331
605.8800
20:09:29
0.0331
607.4000
20:09:25
0.0331
860.9480
20:09:15
0.0332
887.6640
20:09:02
0.0331
1,568.2720
20:08:58
0.0331
750.0760
20:08:28
0.0331
2,476.0240
20:08:23
0.0331
676.4360
20:07:49
0.0330
829.7400
20:05:48
0.0330
626.6560
20:05:09
0.0330
5,945.7920
20:05:05
0.0330
867.4680
20:03:56
0.0330
790.9080
20:01:23
0.0329
1,110.4520
20:01:01
0.0330
659.7880
20:00:53
0.0330
1,746.4320
20:00:14
0.0329
1,950.8520
20:00:09
0.0329
1,061.8080
19:59:22
0.0329
661.1720
19:56:36
0.0330
700.1560
19:55:10
0.0329
607.4760
19:53:51
0.0329
608.8720
19:53:38
0.0329
1,529.3080
19:53:16
0.0329
639.0800
19:51:43
0.0328
663.8600
19:49:59
0.0328
1,220.2560
19:49:16
0.0327
1,985.1400
19:49:12
0.0327
950.9120
19:48:59
0.0328
3,324.8920
19:48:54
0.0328
3,324.8920
19:48:50
0.0328
1,956.4400
19:48:46
0.0327
888.7480
19:47:42
0.0327
680.0320
19:46:24
0.0328
2,900.3920
19:45:37
0.0328
805.0000
19:45:32
0.0328
1,045.3960
19:45:02
0.0327
628.7280
19:44:28
0.0327
1,761.8800
19:43:06
0.0328
702.1080
19:41:48
0.0327
631.1560
19:41:23
0.0327
958.1800
19:40:05
0.0327
1,244.4280
19:40:01
0.0327
823.1280
19:39:05
0.0327
999.1800
19:38:52
0.0327
1,700.9960
19:38:48
0.0327
736.7640
19:38:26
0.0326
918.8360
19:38:05
0.0326
918.8360
19:37:57
0.0326
703.9480
19:37:09
0.0326
832.0480
19:36:48
0.0326
1,445.9880
19:36:35
0.0326
717.8600
19:36:22
0.0326
687.4600
19:35:17
0.0325
617.7280
19:34:52
0.0325
725.3280
19:34:43
0.0325
797.6160
19:32:08
0.0326
3,687.1160
19:31:21
0.0326
1,342.3080
19:30:04
0.0326
962.5560
19:29:55
0.0326
864.9200
19:29:42
0.0326
2,697.3160
19:29:34
0.0326
818.2720
19:29:29
0.0326
768.7560
19:29:29
0.0326
2,925.8440
19:29:29
0.0326
768.7560
19:29:25
0.0326
2,695.2520
19:29:25
0.0326
3,694.6000
19:29:16
0.0325
1,031.7920
19:29:12
0.0325
608.8600
19:28:29
0.0324
1,318.5440
19:26:11
0.0323
690.3560
19:25:06
0.0323
955.4800
19:24:02
0.0324
647.5640
19:22:15
0.0324
912.7160
19:21:53
0.0324
1,683.7440
19:21:41
0.0324
612.2160
19:21:40
0.0324
604.8200
19:21:36
0.0324
604.8200
19:20:44
0.0324
3,783.2560
19:20:36
0.0324
5,125.7920
19:20:36
0.0324
3,789.5200
19:20:27
0.0323
739.5240
切换至币币交易