ANKR/USDT
0.0323
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0346
17,208.8160
544K
0.0345
18,873.0450
526K
0.0344
7,939.6320
508K
0.0343
3,027.0680
500K
0.0342
5,076.2410
497K
0.0341
13,746.2020
492K
0.0340
28,561.3360
478K
0.0340
17,940.1490
449K
0.0338
21,436.0660
431K
0.0338
28,706.1150
410K
0.0337
27,128.7710
381K
0.0336
24,675.2950
354K
0.0336
17,920.3080
329K
0.0335
5,615.1350
311K
0.0335
2,680.7900
306K
0.0334
20,868.0340
303K
0.0334
20,056.5650
282K
0.0333
5,766.2860
262K
0.0332
26,167.4720
256K
0.0332
15,855.5610
230K
0.0331
6,415.5410
214K
0.0331
6,547.5920
208K
0.0330
3,800.1210
201K
0.0330
7,652.9550
198K
0.0330
10,467.1070
190K
0.0329
6,885.6870
180K
0.0329
3,671.9830
173K
0.0329
6,082.3180
169K
0.0329
4,688.7570
163K
0.0329
7,806.3930
158K
0.0328
3,646.4560
150K
0.0328
8,934.2800
147K
0.0328
9,727.2980
138K
0.0327
3,157.1140
128K
0.0327
11,909.5500
125K
0.0327
8,361.8040
113K
0.0327
6,306.6930
105K
0.0326
11,801.7130
98K
0.0326
5,616.3710
87K
0.0326
5,263.6990
81K
0.0326
8,651.5340
76K
0.0325
6,291.0280
67K
0.0325
9,878.9620
61K
0.0325
3,493.6750
51K
0.0324
10,168.1550
47K
0.0324
10,071.0750
37K
0.0324
6,569.6600
27K
0.0324
5,420.4100
21K
0.0323
8,777.2350
15K
0.0323
6,356.6240
6K
0.0323≈ 0.03
+ 0.00%
0.0323
5,715.2880
6K
0.0323
10,271.7240
16K
0.0323
12,596.8750
29K
0.0322
9,127.1820
38K
0.0322
12,286.7380
50K
0.0322
10,810.3190
61K
0.0321
12,139.3430
73K
0.0321
3,991.4760
77K
0.0320
9,286.7050
86K
0.0320
5,437.9360
92K
0.0320
11,024.2420
103K
0.0319
12,476.5500
115K
0.0319
7,171.8300
122K
0.0319
10,227.8080
133K
0.0318
9,381.4380
142K
0.0318
6,258.1250
148K
0.0317
5,028.7870
153K
0.0317
4,913.7960
158K
0.0317
6,773.6750
165K
0.0316
4,551.5970
169K
0.0316
8,613.0680
178K
0.0316
11,426.4410
190K
0.0315
6,432.8620
196K
0.0315
11,970.3810
208K
0.0315
5,818.8180
214K
0.0314
6,883.3120
221K
0.0314
9,793.1640
230K
0.0314
12,669.4630
243K
0.0313
9,059.1280
252K
0.0313
10,557.5770
263K
0.0312
12,061.6270
275K
0.0311
22,361.0290
297K
0.0311
22,213.7920
319K
0.0309
9,989.5970
329K
0.0309
25,350.2290
355K
0.0308
15,273.2440
370K
0.0308
10,671.4880
381K
0.0307
14,937.9060
396K
0.0306
13,065.1990
409K
0.0306
18,060.4810
427K
0.0305
3,366.4450
430K
0.0304
9,854.5840
440K
0.0303
29,588.7560
469K
0.0302
7,819.9090
477K
0.0301
30,007.9190
507K
0.0300
25,384.5520
533K
0.0299
13,527.1260
546K
0.0298
21,727.3700
568K
0.0296
23,475.0380
591K
0.0296
16,866.7700
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0346
17,208.8160
544K
0.0345
18,873.0450
526K
0.0344
7,939.6320
508K
0.0343
3,027.0680
500K
0.0342
5,076.2410
497K
0.0341
13,746.2020
492K
0.0340
28,561.3360
478K
0.0340
17,940.1490
449K
0.0338
21,436.0660
431K
0.0338
28,706.1150
410K
0.0337
27,128.7710
381K
0.0336
24,675.2950
354K
0.0336
17,920.3080
329K
0.0335
5,615.1350
311K
0.0335
2,680.7900
306K
0.0334
20,868.0340
303K
0.0334
20,056.5650
282K
0.0333
5,766.2860
262K
0.0332
26,167.4720
256K
0.0332
15,855.5610
230K
0.0331
6,415.5410
214K
0.0331
6,547.5920
208K
0.0330
3,800.1210
201K
0.0330
7,652.9550
198K
0.0330
10,467.1070
190K
0.0329
6,885.6870
180K
0.0329
3,671.9830
173K
0.0329
6,082.3180
169K
0.0329
4,688.7570
163K
0.0329
7,806.3930
158K
0.0328
3,646.4560
150K
0.0328
8,934.2800
147K
0.0328
9,727.2980
138K
0.0327
3,157.1140
128K
0.0327
11,909.5500
125K
0.0327
8,361.8040
113K
0.0327
6,306.6930
105K
0.0326
11,801.7130
98K
0.0326
5,616.3710
87K
0.0326
5,263.6990
81K
0.0326
8,651.5340
76K
0.0325
6,291.0280
67K
0.0325
9,878.9620
61K
0.0325
3,493.6750
51K
0.0324
10,168.1550
47K
0.0324
10,071.0750
37K
0.0324
6,569.6600
27K
0.0324
5,420.4100
21K
0.0323
8,777.2350
15K
0.0323
6,356.6240
6K
0.0323≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0323≈ 0.03
+ 0.00%
0.0323
5,715.2880
6K
0.0323
10,271.7240
16K
0.0323
12,596.8750
29K
0.0322
9,127.1820
38K
0.0322
12,286.7380
50K
0.0322
10,810.3190
61K
0.0321
12,139.3430
73K
0.0321
3,991.4760
77K
0.0320
9,286.7050
86K
0.0320
5,437.9360
92K
0.0320
11,024.2420
103K
0.0319
12,476.5500
115K
0.0319
7,171.8300
122K
0.0319
10,227.8080
133K
0.0318
9,381.4380
142K
0.0318
6,258.1250
148K
0.0317
5,028.7870
153K
0.0317
4,913.7960
158K
0.0317
6,773.6750
165K
0.0316
4,551.5970
169K
0.0316
8,613.0680
178K
0.0316
11,426.4410
190K
0.0315
6,432.8620
196K
0.0315
11,970.3810
208K
0.0315
5,818.8180
214K
0.0314
6,883.3120
221K
0.0314
9,793.1640
230K
0.0314
12,669.4630
243K
0.0313
9,059.1280
252K
0.0313
10,557.5770
263K
0.0312
12,061.6270
275K
0.0311
22,361.0290
297K
0.0311
22,213.7920
319K
0.0309
9,989.5970
329K
0.0309
25,350.2290
355K
0.0308
15,273.2440
370K
0.0308
10,671.4880
381K
0.0307
14,937.9060
396K
0.0306
13,065.1990
409K
0.0306
18,060.4810
427K
0.0305
3,366.4450
430K
0.0304
9,854.5840
440K
0.0303
29,588.7560
469K
0.0302
7,819.9090
477K
0.0301
30,007.9190
507K
0.0300
25,384.5520
533K
0.0299
13,527.1260
546K
0.0298
21,727.3700
568K
0.0296
23,475.0380
591K
0.0296
16,866.7700
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
20:11:46
0.0323
3,395.3200
20:11:38
0.0323
860.0480
20:11:08
0.0323
1,802.0720
20:11:03
0.0323
3,916.3520
20:10:46
0.0323
5,169.9640
20:10:33
0.0323
1,544.5480
20:10:21
0.0323
1,419.1680
20:09:45
0.0323
754.1360
20:09:37
0.0323
3,347.5680
20:09:11
0.0323
2,258.1560
20:09:07
0.0323
2,258.1560
20:08:54
0.0323
627.8760
20:08:33
0.0323
842.4560
20:08:28
0.0323
1,915.6840
20:08:24
0.0322
2,617.7160
20:08:12
0.0322
1,372.4320
20:07:54
0.0322
700.5960
20:07:29
0.0322
1,110.1960
20:07:29
0.0322
156.7960
20:07:29
0.0322
815.0080
20:07:29
0.0322
295.1880
20:07:16
0.0322
815.0080
20:06:58
0.0322
1,110.1960
20:06:45
0.0322
763.6280
20:06:20
0.0322
752.6240
20:06:03
0.0322
1,031.0880
20:05:54
0.0322
1,526.3080
20:05:33
0.0322
698.6840
20:05:20
0.0322
6,512.4080
20:05:16
0.0322
1,448.2920
20:05:16
0.0322
1,285.8880
20:05:16
0.0322
1,448.2920
20:05:12
0.0322
2,734.1800
20:05:03
0.0322
2,446.8040
20:04:51
0.0322
816.1720
20:04:42
0.0322
2,999.6520
20:04:08
0.0323
633.7560
20:04:04
0.0323
633.7560
20:03:26
0.0323
1,225.2000
20:03:13
0.0323
1,225.2000
20:03:09
0.0323
780.2080
20:02:56
0.0323
974.6240
20:02:43
0.0323
1,623.3840
20:02:38
0.0323
867.2280
20:02:26
0.0323
721.8360
20:02:13
0.0323
1,058.2120
20:02:09
0.0323
1,668.3800
20:02:04
0.0323
1,549.0000
20:01:51
0.0324
2,028.5640
20:01:17
0.0324
2,088.9960
20:01:09
0.0324
816.2760
20:01:00
0.0324
3,220.2360
20:00:56
0.0324
12,614.9880
20:00:39
0.0324
797.1160
20:00:17
0.0323
3,190.4080
19:59:57
0.0323
1,767.1640
19:59:44
0.0323
2,659.3960
19:58:47
0.0323
867.3840
19:58:30
0.0323
775.1760
19:57:39
0.0322
1,039.2920
19:57:21
0.0323
5,008.2080
19:56:31
0.0323
5,008.2080
19:54:57
0.0323
1,676.5720
19:53:53
0.0322
774.0600
19:53:45
0.0322
744.9280
19:53:24
0.0322
1,708.0400
19:52:45
0.0322
662.2200
19:52:32
0.0322
682.3760
19:52:19
0.0322
740.2720
19:51:45
0.0322
760.6640
19:51:23
0.0322
600.5320
19:51:01
0.0321
501.3270
19:51:01
0.0321
633.2530
19:50:57
0.0321
702.9120
19:50:10
0.0321
930.0480
19:49:46
0.0321
967.3920
19:49:37
0.0320
1,323.8560
19:49:07
0.0320
656.5000
19:48:28
0.0320
753.3240
19:46:40
0.0320
737.7120
19:45:31
0.0320
617.1680
19:45:10
0.0320
1,541.9640
19:41:21
0.0320
870.1040
19:40:38
0.0320
1,096.6400
19:38:14
0.0320
728.2360
19:37:45
0.0320
622.9680
19:37:36
0.0320
622.9680
19:36:49
0.0320
1,059.5880
19:36:23
0.0320
672.0040
19:35:45
0.0320
1,037.8040
19:35:24
0.0320
3,576.6640
19:35:15
0.0320
992.5320
19:35:11
0.0320
606.6240
19:34:06
0.0320
627.0280
19:33:32
0.0321
662.5680
19:32:54
0.0321
1,002.5960
19:32:50
0.0321
824.8800
19:32:28
0.0321
652.2120
19:32:03
0.0321
3,284.5080
19:31:25
0.0321
809.0360
切换至币币交易